Legend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $44,169 | $1.80 | N/A |
| 2026-05-23 | $43,388 | $1.82 | $0.00004902 |
| 2026-05-22 | $41,939 | $17.93 | $0.00004813 |
| 2026-05-21 | $42,073 | $19.47 | $0.00004652 |
| 2026-05-20 | $42,073 | $19.47 | $0.00004667 |
| 2026-05-16 | $43,623 | $18.28 | $0.00004667 |
| 2026-05-15 | $49,488 | $1,480.66 | $0.00004839 |
| 2026-05-14 | $49,744 | $1,992.51 | $0.00005490 |
| 2026-05-13 | $61,774 | $143.85 | $0.00005518 |
| 2026-05-12 | $66,170 | $8.03 | $0.00006850 |
| 2026-05-11 | $69,647 | $8.44 | $0.00007338 |
| 2026-05-10 | $70,928 | $5.78 | $0.00007718 |
| 2026-05-09 | $71,797 | $1.29 | $0.00007867 |
| 2026-05-08 | $69,414 | $4.96 | $0.00007964 |
| 2026-05-07 | $63,045 | $1.65 | $0.00007734 |
| 2026-05-06 | $61,804 | $1.18 | $0.00006993 |
| 2026-05-05 | $57,402 | $30.91 | $0.00006861 |
| 2026-05-04 | $57,402 | $30.91 | $0.00006369 |
| 2026-05-03 | $57,778 | $1.20 | $0.00006369 |
| 2026-05-02 | $57,778 | $1.20 | $0.00006409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
