Legend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $18,793.51 | $9.87 | N/A |
| 2026-10-16 | $18,746.27 | $9.84 | $0.00002085 |
| 2026-10-14 | $19,572.28 | $9.11 | $0.00002079 |
| 2026-10-13 | $19,041.42 | $9.49 | $0.00002171 |
| 2026-10-12 | $20,694 | $289.78 | $0.00002112 |
| 2026-10-11 | $19,299.76 | $30.87 | $0.00002296 |
| 2026-10-07 | $20,554 | $75.62 | $0.00002141 |
| 2026-10-06 | $21,800 | $43.88 | $0.00002280 |
| 2026-09-23 | $19,249.58 | $24.71 | $0.00002418 |
| 2026-09-22 | $19,260.75 | $2,620.76 | $0.00002135 |
| 2026-09-21 | $28,109 | $1,639.32 | $0.00002137 |
| 2026-09-20 | $31,616 | $5.01 | $0.00003118 |
| 2026-09-17 | $29,691 | $2.32 | $0.00003507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
