Legend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $37,773 | $1.037 | N/A |
| 2026-08-26 | $37,108 | $1.55 | $0.00004190 |
| 2026-08-25 | $39,824 | $106.84 | $0.00004116 |
| 2026-08-24 | $35,767 | $68.09 | $0.00004418 |
| 2026-08-18 | $29,679 | $3.25 | $0.00003968 |
| 2026-08-17 | $29,739 | $3.28 | $0.00003292 |
| 2026-08-14 | $29,496 | $13.82 | $0.00003299 |
| 2026-08-13 | $29,341 | $13.62 | $0.00003272 |
| 2026-08-08 | $28,902 | $95.80 | $0.00003255 |
| 2026-08-07 | $29,613 | $3.90 | $0.00003206 |
| 2026-08-06 | $29,822 | $3.93 | $0.00003285 |
| 2026-08-04 | $29,460 | $1.51 | $0.00003308 |
| 2026-08-03 | $29,451 | $1.51 | $0.00003268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
