LEGEND Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $41,997 | $8,593.54 | N/A |
| 2026-07-02 | $53,257 | $39,336 | $0.00005611 |
| 2026-07-01 | $38,629 | $7,262.68 | $0.00004070 |
| 2026-06-30 | $33,612 | $3,703.85 | $0.00003541 |
| 2026-06-29 | $35,511 | $1,628.90 | $0.00003741 |
| 2026-06-28 | $35,019 | $20,660 | $0.00003689 |
| 2026-06-27 | $30,424 | $4,560.40 | $0.00003205 |
| 2026-06-26 | $24,428 | $1,600.85 | $0.00002573 |
| 2026-06-25 | $22,020 | $3,897.18 | $0.00002320 |
| 2026-06-24 | $22,520 | $2,422.16 | $0.00002372 |
| 2026-06-23 | $23,304 | $404.13 | $0.00002455 |
| 2026-06-22 | $23,073 | $1,911.83 | $0.00002431 |
| 2026-06-21 | $29,347 | $1,284.27 | $0.00003092 |
| 2026-06-20 | $24,378 | $369.85 | $0.00002568 |
| 2026-06-19 | $22,416 | $434.64 | $0.00002361 |
| 2026-06-18 | $24,647 | $879.59 | $0.00002596 |
| 2026-06-17 | $22,891 | $455.37 | $0.00002411 |
| 2026-06-16 | $25,391 | $688.76 | $0.00002675 |
| 2026-06-15 | $27,604 | $954.50 | $0.00002908 |
| 2026-06-14 | $22,671 | $1,186.87 | $0.00002388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
