LEGIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $12,733.77 | $83.76 | N/A |
| 2026-08-26 | $12,099.40 | $100.42 | $0.00001655 |
| 2026-08-25 | $12,239.54 | $46.53 | $0.00001572 |
| 2026-08-24 | $12,011.05 | $157.21 | $0.00001591 |
| 2026-08-23 | $11,884.85 | $450.30 | $0.00001561 |
| 2026-08-22 | $11,978.95 | $151.02 | $0.00001545 |
| 2026-08-21 | $11,456.86 | $168.14 | $0.00001557 |
| 2026-08-20 | $11,212.32 | $120.42 | $0.00001489 |
| 2026-08-19 | $10,247.88 | $49.57 | $0.00001457 |
| 2026-08-18 | $10,141.75 | $29.52 | $0.00001332 |
| 2026-08-17 | $10,064.44 | $38.98 | $0.00001318 |
| 2026-08-16 | $10,087.67 | $36.23 | $0.00001308 |
| 2026-08-15 | $10,147.02 | $740.55 | $0.00001311 |
| 2026-08-14 | $9,354.12 | $44.73 | $0.00001319 |
| 2026-08-13 | $9,277.91 | $40.94 | $0.00001216 |
| 2026-08-12 | $9,363.16 | $63.41 | $0.00001206 |
| 2026-08-11 | $9,331.46 | $37.92 | $0.00001217 |
| 2026-08-10 | $9,385.66 | $69.77 | $0.00001213 |
| 2026-08-09 | $9,375.00 | $127.42 | $0.00001220 |
| 2026-08-08 | $9,181.18 | $33.86 | $0.00001218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
