LEGIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $14,018.82 | $93.48 | N/A |
| 2026-10-11 | $13,943.87 | $111.09 | $0.00001822 |
| 2026-10-10 | $13,797.79 | $71.90 | $0.00001812 |
| 2026-10-09 | $13,839.95 | $181.33 | $0.00001793 |
| 2026-10-08 | $14,315.39 | $84.56 | $0.00001799 |
| 2026-10-07 | $14,979.44 | $59.14 | $0.00001860 |
| 2026-10-06 | $14,897.62 | $26.06 | $0.00001947 |
| 2026-10-05 | $15,038.57 | $28.76 | $0.00001936 |
| 2026-10-04 | $14,769.33 | $24.08 | $0.00001954 |
| 2026-10-03 | $14,674.93 | $210.20 | $0.00001919 |
| 2026-10-02 | $14,753.30 | $42.43 | $0.00001907 |
| 2026-10-01 | $14,749.38 | $30.89 | $0.00001917 |
| 2026-09-30 | $14,945.82 | $150.09 | $0.00001917 |
| 2026-09-29 | $14,877.03 | $176.59 | $0.00001942 |
| 2026-09-28 | $14,989.28 | $584.96 | $0.00001933 |
| 2026-09-27 | $15,396.99 | $545.03 | $0.00001948 |
| 2026-09-26 | $15,608.02 | $101.41 | $0.00002001 |
| 2026-09-25 | $14,951.46 | $58.72 | $0.00002028 |
| 2026-09-24 | $14,641.94 | $67.67 | $0.00001943 |
| 2026-09-23 | $15,179.32 | $141.35 | $0.00001903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
