LEGIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $9,709.35 | $173.58 | N/A |
| 2026-07-01 | $9,351.04 | $208.36 | $0.00001215 |
| 2026-06-30 | $8,844.30 | $534.72 | $0.00001149 |
| 2026-06-29 | $9,085.23 | $853.68 | $0.00001181 |
| 2026-06-28 | $8,986.19 | $14,497.11 | $0.00001168 |
| 2026-06-27 | $8,858.76 | $8,243.39 | $0.00001151 |
| 2026-06-26 | $8,683.63 | $1,227.49 | $0.00001129 |
| 2026-06-25 | $8,029.69 | $818.87 | $0.00001044 |
| 2026-06-24 | $8,190.66 | $825.65 | $0.00001064 |
| 2026-06-23 | $8,506.73 | $859.57 | $0.00001106 |
| 2026-06-22 | $9,147.11 | $422.16 | $0.00001189 |
| 2026-06-21 | $8,787.63 | $164.86 | $0.00001142 |
| 2026-06-20 | $9,192.19 | $136.99 | $0.00001195 |
| 2026-06-19 | $8,842.97 | $156.42 | $0.00001149 |
| 2026-06-18 | $8,695.70 | $189.02 | $0.00001130 |
| 2026-06-17 | $9,037.68 | $272.84 | $0.00001175 |
| 2026-06-16 | $8,958.22 | $174.61 | $0.00001164 |
| 2026-06-15 | $9,183.72 | $373.59 | $0.00001194 |
| 2026-06-14 | $9,246.02 | $372.75 | $0.00001202 |
| 2026-06-13 | $8,995.57 | $772.94 | $0.00001169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
