legs.fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $10,975.48 | $4.87 | N/A |
| 2026-10-19 | $10,997.68 | $8.86 | $0.00001136 |
| 2026-10-18 | $10,994.55 | $25.97 | $0.00001138 |
| 2026-10-17 | $11,147.84 | $119.01 | $0.00001138 |
| 2026-10-16 | $10,832.93 | $165.22 | $0.00001154 |
| 2026-10-15 | $10,084.56 | $655.45 | $0.00001121 |
| 2026-10-14 | $12,938.75 | $31.43 | $0.00001043 |
| 2026-10-13 | $12,779.33 | $306.94 | $0.00001339 |
| 2026-10-12 | $13,048.57 | $22.37 | $0.00001322 |
| 2026-10-11 | $13,436.63 | $248.66 | $0.00001350 |
| 2026-10-10 | $13,830.27 | $220.11 | $0.00001390 |
| 2026-10-09 | $12,844.06 | $16.39 | $0.00001431 |
| 2026-10-08 | $13,482.22 | $137.26 | $0.00001329 |
| 2026-10-07 | $14,081.83 | $143.73 | $0.00001395 |
| 2026-10-06 | $14,517.00 | $711.94 | $0.00001457 |
| 2026-10-05 | $16,314.00 | $156.79 | $0.00001502 |
| 2026-10-04 | $16,817.69 | $639.18 | $0.00001688 |
| 2026-10-03 | $15,077.56 | $391.80 | $0.00001740 |
| 2026-10-02 | $14,743.59 | $617.86 | $0.00001560 |
| 2026-10-01 | $16,261.49 | $400.50 | $0.00001526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
