Leia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $7,457.09 | $25.60 | N/A |
| 2026-07-27 | $7,595.73 | $13.04 | $0.00000746 |
| 2026-07-25 | $7,511.58 | $5.13 | $0.00000760 |
| 2026-07-24 | $7,515.49 | $5.13 | $0.00000751 |
| 2026-07-18 | $7,702.69 | $67.51 | $0.00000752 |
| 2026-07-15 | $8,402.31 | $184.50 | $0.00000770 |
| 2026-07-10 | $8,666.67 | $3.42 | $0.00000840 |
| 2026-07-09 | $8,619.81 | $346.61 | $0.00000867 |
| 2026-07-08 | $8,673.00 | $267.53 | $0.00000862 |
| 2026-07-05 | $8,258.03 | $1.63 | $0.00000867 |
| 2026-07-04 | $8,285.58 | $1.64 | $0.00000826 |
| 2026-07-01 | $7,442.40 | $2.63 | $0.00000829 |
| 2026-06-30 | $7,607.06 | $3.69 | $0.00000744 |
| 2026-06-29 | $7,236.28 | $21.69 | $0.00000761 |
| 2026-06-28 | $7,361.34 | $3.57 | $0.00000724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
