Leia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $7,067.79 | $3.44 | N/A |
| 2026-06-23 | $7,391.32 | $133.47 | $0.00000707 |
| 2026-06-22 | $7,045.36 | $223.55 | $0.00000739 |
| 2026-06-21 | $7,656.51 | $45.29 | $0.00000705 |
| 2026-06-20 | $7,164.48 | $218.25 | $0.00000765 |
| 2026-06-19 | $6,835.41 | $6,112.82 | $0.00000717 |
| 2026-06-18 | $6,844.86 | $6,121.27 | $0.00000684 |
| 2026-06-14 | $6,584.07 | $19.84 | $0.00000685 |
| 2026-06-13 | $6,578.73 | $19.83 | $0.00000658 |
| 2026-06-12 | $6,614.26 | $3.20 | $0.00000658 |
| 2026-06-11 | $6,393.71 | $43.08 | $0.00000661 |
| 2026-06-10 | $6,393.71 | $43.08 | $0.00000639 |
| 2026-06-06 | $6,543.91 | $55.88 | $0.00000639 |
| 2026-06-05 | $6,811.10 | $57.98 | $0.00000654 |
| 2026-06-04 | $6,773.35 | $58.41 | $0.00000677 |
| 2026-06-02 | $8,218.00 | $7.00 | $0.00000682 |
| 2026-06-01 | $8,218.00 | $7.00 | $0.00000822 |
| 2026-05-31 | $8,390.70 | $1.68 | $0.00000822 |
| 2026-05-30 | $8,282.52 | $1.99 | $0.00000839 |
| 2026-05-29 | $8,285.61 | $1.99 | $0.00000828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
