LeisureMeta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $2,230,321 | $47,502 | N/A |
| 2026-10-26 | $2,287,293 | $286,143 | $0.00062508 |
| 2026-10-25 | $2,441,768 | $57,492 | $0.00064104 |
| 2026-10-24 | $2,534,928 | $510,188 | $0.00068434 |
| 2026-10-23 | $2,420,875 | $49,718 | $0.00071045 |
| 2026-10-22 | $2,442,659 | $152,063 | $0.00067848 |
| 2026-10-21 | $2,473,237 | $150,154 | $0.00068459 |
| 2026-10-20 | $2,449,218 | $305,989 | $0.00069316 |
| 2026-10-19 | $2,426,891 | $577,442 | $0.00068643 |
| 2026-10-18 | $2,542,707 | $39,029 | $0.00068017 |
| 2026-10-17 | $2,597,016 | $78,136 | $0.00071263 |
| 2026-10-16 | $2,576,869 | $57,226 | $0.00072785 |
| 2026-10-15 | $2,678,395 | $52,570 | $0.00072220 |
| 2026-10-14 | $2,812,262 | $183,797 | $0.00075066 |
| 2026-10-13 | $2,791,787 | $1,226,249 | $0.00078817 |
| 2026-10-12 | $2,857,420 | $134,968 | $0.00078243 |
| 2026-10-11 | $2,942,015 | $19,515.30 | $0.00080083 |
| 2026-10-10 | $2,883,307 | $137,031 | $0.00082454 |
| 2026-10-09 | $2,874,360 | $546,752 | $0.00080808 |
| 2026-10-08 | $3,055,937 | $36,999 | $0.00080558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
