LeisureMeta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,416,924 | $1,027,918 | N/A |
| 2026-08-31 | $2,776,727 | $4,398,017 | $0.00067737 |
| 2026-08-30 | $2,742,127 | $822,799 | $0.00077821 |
| 2026-08-29 | $2,273,632 | $1,414,285 | $0.00076852 |
| 2026-08-28 | $2,955,297 | $16,992,838 | $0.00063722 |
| 2026-08-27 | $2,355,220 | $1,095,219 | $0.00082826 |
| 2026-08-26 | $1,797,661 | $314,223 | $0.00066008 |
| 2026-08-25 | $1,696,358 | $49,867 | $0.00050382 |
| 2026-08-24 | $1,702,846 | $229,011 | $0.00047543 |
| 2026-08-23 | $1,679,361 | $98,898 | $0.00047725 |
| 2026-08-22 | $1,634,472 | $102,101 | $0.00047066 |
| 2026-08-21 | $1,568,077 | $51,611 | $0.00045808 |
| 2026-08-20 | $1,523,716 | $27,252 | $0.00043947 |
| 2026-08-19 | $1,464,367 | $37,451 | $0.00042704 |
| 2026-08-18 | $1,495,777 | $27,893 | $0.00041041 |
| 2026-08-17 | $1,540,271 | $22,387 | $0.00041921 |
| 2026-08-16 | $1,551,894 | $28,210 | $0.00043168 |
| 2026-08-15 | $1,516,559 | $30,101 | $0.00043494 |
| 2026-08-14 | $1,494,950 | $20,995 | $0.00042504 |
| 2026-08-13 | $1,479,858 | $30,808 | $0.00041898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
