Lemmy The Bat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $48,475 | $95.42 | N/A |
| 2026-09-25 | $48,828 | $29.01 | $0.000000702536 |
| 2026-09-24 | $49,971 | $221.92 | $0.000000707649 |
| 2026-09-23 | $52,428 | $63.41 | $0.000000724212 |
| 2026-09-22 | $52,410 | $96.90 | $0.000000759819 |
| 2026-09-21 | $50,112 | $135.33 | $0.000000759566 |
| 2026-09-20 | $49,069 | $53.22 | $0.000000726267 |
| 2026-09-19 | $50,378 | $73.01 | $0.000000711151 |
| 2026-09-18 | $47,492 | $68.83 | $0.000000730110 |
| 2026-09-17 | $47,729 | $69.17 | $0.000000688297 |
| 2026-09-16 | $45,992 | $3.42 | $0.000000691725 |
| 2026-09-15 | $48,408 | $72.86 | $0.000000666544 |
| 2026-09-14 | $48,174 | $42.02 | $0.000000701563 |
| 2026-09-12 | $47,841 | $313.22 | $0.000000698177 |
| 2026-09-11 | $45,677 | $8.61 | $0.000000693344 |
| 2026-09-10 | $47,481 | $573.59 | $0.000000661983 |
| 2026-09-09 | $49,468 | $171.17 | $0.000000688134 |
| 2026-09-08 | $50,554 | $1.76 | $0.000000716924 |
| 2026-09-07 | $55,240 | $849.35 | $0.000000732672 |
| 2026-09-06 | $54,486 | $904.09 | $0.000000800578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
