Lendle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $23,782 | $13.21 | N/A |
| 2026-06-20 | $23,695 | $13.02 | $0.00034531 |
| 2026-06-19 | $23,696 | $13.02 | $0.00034405 |
| 2026-06-18 | $24,947 | $41.15 | $0.00034406 |
| 2026-06-17 | $25,328 | $174.03 | $0.00036225 |
| 2026-06-16 | $33,624 | $1.16 | $0.00036784 |
| 2026-06-15 | $31,901 | $1.21 | $0.00048859 |
| 2026-06-14 | $30,678 | $4.19 | $0.00046368 |
| 2026-06-13 | $30,790 | $4.22 | $0.00044597 |
| 2026-06-12 | $30,884 | $4.22 | $0.00044896 |
| 2026-06-09 | $31,360 | $7.38 | $0.00044896 |
| 2026-06-08 | $30,688 | $11.14 | $0.00045682 |
| 2026-06-07 | $29,508 | $13.99 | $0.00044707 |
| 2026-06-06 | $30,134 | $49.16 | $0.00042996 |
| 2026-06-05 | $35,716 | $169.58 | $0.00043914 |
| 2026-06-04 | $45,749 | $1.19 | $0.00052251 |
| 2026-06-03 | $47,898 | $1.58 | $0.00067014 |
| 2026-06-02 | $49,752 | $2.59 | $0.00070179 |
| 2026-06-01 | $49,843 | $3.60 | $0.00073093 |
| 2026-05-31 | $50,699 | $5.28 | $0.00073230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
