Lendle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $60,639 | $9.06 | N/A |
| 2026-05-10 | $59,945 | $4.65 | $0.00089482 |
| 2026-05-09 | $59,120 | $74.05 | $0.00088476 |
| 2026-05-08 | $63,355 | $1.87 | $0.00087280 |
| 2026-05-07 | $63,778 | $1.40 | $0.00093349 |
| 2026-05-06 | $63,653 | $3.20 | $0.00094213 |
| 2026-05-05 | $63,893 | $3.21 | $0.00094006 |
| 2026-05-04 | $63,051 | $1.021 | $0.00094362 |
| 2026-05-03 | $62,351 | $3.46 | $0.00093182 |
| 2026-05-02 | $62,333 | $4.51 | $0.00092154 |
| 2026-05-01 | $61,743 | $163.45 | $0.00092129 |
| 2026-04-30 | $61,743 | $163.45 | $0.00091258 |
| 2026-04-29 | $70,139 | $6.68 | $0.00091258 |
| 2026-04-28 | $71,950 | $84.00 | $0.00103464 |
| 2026-04-27 | $76,949 | $3.72 | $0.00105680 |
| 2026-04-26 | $76,576 | $12.12 | $0.00113857 |
| 2026-04-25 | $77,165 | $10.20 | $0.00113212 |
| 2026-04-24 | $82,526 | $132.94 | $0.00114192 |
| 2026-04-23 | $88,607 | $549.68 | $0.00122130 |
| 2026-04-22 | $122,174 | $31.91 | $0.00131138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
