Lenfi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $26.53 | N/A |
| 2026-06-19 | $0.000000000000000000 | $1.11 | $0.00044645 |
| 2026-06-18 | $0.000000000000000000 | $1.11 | $0.00047889 |
| 2026-06-17 | $0.000000000000000000 | $76.49 | $0.00047551 |
| 2026-06-16 | $0.000000000000000000 | $76.45 | $0.00048091 |
| 2026-06-14 | $0.000000000000000000 | $47.05 | $0.00048064 |
| 2026-06-13 | $0.000000000000000000 | $47.05 | $0.00047056 |
| 2026-06-11 | $0.000000000000000000 | $20.71 | $0.00047056 |
| 2026-06-10 | $0.000000000000000000 | $166.17 | $0.00045940 |
| 2026-06-09 | $0.000000000000000000 | $24.90 | $0.00046150 |
| 2026-06-08 | $0.000000000000000000 | $15.94 | $0.00040661 |
| 2026-06-07 | $0.000000000000000000 | $18.96 | $0.00039803 |
| 2026-06-06 | $0.000000000000000000 | $152.75 | $0.00038590 |
| 2026-06-05 | $0.000000000000000000 | $137.98 | $0.00039977 |
| 2026-06-04 | $0.000000000000000000 | $20.06 | $0.00046980 |
| 2026-06-03 | $0.000000000000000000 | $342.95 | $0.00053347 |
| 2026-06-02 | $0.000000000000000000 | $130.47 | $0.00059032 |
| 2026-06-01 | $0.000000000000000000 | $139.62 | $0.00053853 |
| 2026-05-31 | $0.000000000000000000 | $159.43 | $0.00054780 |
| 2026-05-30 | $0.000000000000000000 | $43.58 | $0.00053634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
