Lenny Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $49,540 | $119.80 | N/A |
| 2026-09-16 | $49,349 | $277.38 | $0.00005153 |
| 2026-09-15 | $53,367 | $579.92 | $0.00005133 |
| 2026-09-14 | $53,450 | $175.61 | $0.00005551 |
| 2026-09-13 | $54,589 | $1,463.24 | $0.00005559 |
| 2026-09-12 | $48,429 | $733.83 | $0.00005678 |
| 2026-09-11 | $44,439 | $246.47 | $0.00005037 |
| 2026-09-10 | $46,289 | $161.71 | $0.00004622 |
| 2026-09-09 | $48,660 | $1,025.92 | $0.00004815 |
| 2026-09-08 | $47,640 | $943.96 | $0.00005061 |
| 2026-09-07 | $52,050 | $2,139.85 | $0.00004955 |
| 2026-09-06 | $52,658 | $1,338.40 | $0.00005414 |
| 2026-09-05 | $62,407 | $5,588.84 | $0.00005477 |
| 2026-09-04 | $54,682 | $944.32 | $0.00006491 |
| 2026-09-03 | $54,437 | $1,217.10 | $0.00005688 |
| 2026-09-02 | $61,437 | $5,612.51 | $0.00005662 |
| 2026-09-01 | $67,558 | $2,437.65 | $0.00006390 |
| 2026-08-31 | $71,605 | $1,031.78 | $0.00007027 |
| 2026-08-30 | $81,060 | $3,934.21 | $0.00007448 |
| 2026-08-29 | $102,421 | $7,676.46 | $0.00008431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
