Lenny Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $48,913 | $962.10 | N/A |
| 2026-06-25 | $49,438 | $1,542.77 | $0.00005087 |
| 2026-06-24 | $47,773 | $746.27 | $0.00005142 |
| 2026-06-23 | $51,298 | $378.55 | $0.00004969 |
| 2026-06-22 | $54,345 | $2,040.10 | $0.00005335 |
| 2026-06-21 | $57,558 | $1,212.22 | $0.00005653 |
| 2026-06-20 | $52,937 | $1,551.75 | $0.00005987 |
| 2026-06-19 | $55,730 | $791.71 | $0.00005506 |
| 2026-06-18 | $62,039 | $514.39 | $0.00005796 |
| 2026-06-17 | $61,181 | $1,192.55 | $0.00006452 |
| 2026-06-16 | $68,132 | $2,136.63 | $0.00006363 |
| 2026-06-15 | $61,877 | $6,140.45 | $0.00007086 |
| 2026-06-14 | $49,056 | $3,146.29 | $0.00006436 |
| 2026-06-13 | $52,527 | $3,461.17 | $0.00005102 |
| 2026-06-12 | $63,440 | $6,808.62 | $0.00005463 |
| 2026-06-11 | $51,146 | $999.02 | $0.00006562 |
| 2026-06-10 | $56,275 | $794.67 | $0.00005320 |
| 2026-06-09 | $59,260 | $2,689.48 | $0.00005855 |
| 2026-06-08 | $60,127 | $1,807.43 | $0.00006162 |
| 2026-06-07 | $44,458 | $1,324.41 | $0.00006226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
