Lenny Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $212,294 | $207,440 | N/A |
| 2026-05-10 | $78,816 | $1,890.18 | $0.00022404 |
| 2026-05-09 | $61,976 | $4,183.02 | $0.00008197 |
| 2026-05-08 | $60,091 | $8,541.56 | $0.00006445 |
| 2026-05-07 | $70,016 | $8,853.71 | $0.00006250 |
| 2026-05-06 | $46,186 | $5,323.17 | $0.00007190 |
| 2026-05-05 | $59,594 | $4,545.33 | $0.00004804 |
| 2026-05-04 | $67,254 | $11,324.32 | $0.00006198 |
| 2026-05-03 | $41,787 | $5.82 | $0.00006996 |
| 2026-05-02 | $41,120 | $1,713.49 | $0.00004346 |
| 2026-05-01 | $52,476 | $242.51 | $0.00004277 |
| 2026-04-30 | $54,232 | $45.43 | $0.00005458 |
| 2026-04-29 | $53,765 | $223.36 | $0.00005641 |
| 2026-04-28 | $53,169 | $340.53 | $0.00005591 |
| 2026-04-27 | $52,232 | $368.07 | $0.00005501 |
| 2026-04-26 | $53,560 | $108.17 | $0.00005433 |
| 2026-04-25 | $52,609 | $122.22 | $0.00005570 |
| 2026-04-24 | $52,125 | $3,043.67 | $0.00005502 |
| 2026-04-23 | $61,766 | $11,226.83 | $0.00005421 |
| 2026-04-22 | $39,213 | $3,215.87 | $0.00006424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
