Lens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $25,836 | $1,242.53 | N/A |
| 2026-08-31 | $24,060 | $4,448.70 | $0.00002632 |
| 2026-08-30 | $22,646 | $57.37 | $0.00002451 |
| 2026-08-29 | $22,350 | $1,216.31 | $0.00002307 |
| 2026-08-28 | $31,668 | $4,182.40 | $0.00002277 |
| 2026-08-27 | $23,170 | $2,058.50 | $0.00003226 |
| 2026-08-26 | $21,134 | $1,749.96 | $0.00002361 |
| 2026-08-25 | $25,873 | $795.38 | $0.00002153 |
| 2026-08-24 | $21,512 | $6,468.37 | $0.00002636 |
| 2026-08-23 | $12,829.73 | $165.34 | $0.00002192 |
| 2026-08-22 | $11,978.76 | $36.61 | $0.00001307 |
| 2026-08-21 | $11,018.75 | $184.92 | $0.00001220 |
| 2026-08-20 | $10,287.41 | $380.25 | $0.00001123 |
| 2026-08-19 | $8,050.91 | $26.57 | $0.00001048 |
| 2026-08-18 | $7,813.72 | $134.37 | $0.00000820 |
| 2026-08-17 | $7,624.17 | $131.06 | $0.00000796 |
| 2026-08-16 | $8,057.03 | $16.42 | $0.00000777 |
| 2026-08-15 | $8,063.89 | $28.95 | $0.00000821 |
| 2026-08-14 | $8,267.27 | $190.95 | $0.00000822 |
| 2026-08-13 | $8,223.07 | $19.35 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
