Lens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $11,447.05 | $265.20 | N/A |
| 2026-09-14 | $11,930.51 | $280.01 | $0.00001166 |
| 2026-09-13 | $13,439.72 | $1.91 | $0.00001215 |
| 2026-09-12 | $13,504.14 | $48.80 | $0.00001369 |
| 2026-09-11 | $13,226.18 | $87.34 | $0.00001376 |
| 2026-09-10 | $13,842.84 | $117.23 | $0.00001347 |
| 2026-09-09 | $14,721.15 | $217.78 | $0.00001410 |
| 2026-09-08 | $15,887.79 | $34.06 | $0.00001500 |
| 2026-09-07 | $16,515.33 | $36.55 | $0.00001619 |
| 2026-09-06 | $15,829.67 | $554.58 | $0.00001683 |
| 2026-09-05 | $19,345.23 | $473.49 | $0.00001613 |
| 2026-09-04 | $22,017 | $134.45 | $0.00001971 |
| 2026-09-03 | $22,358 | $480.74 | $0.00002243 |
| 2026-09-02 | $25,107 | $51.72 | $0.00002278 |
| 2026-09-01 | $25,836 | $1,242.53 | $0.00002558 |
| 2026-08-31 | $24,060 | $4,448.70 | $0.00002632 |
| 2026-08-30 | $22,646 | $57.37 | $0.00002451 |
| 2026-08-29 | $22,350 | $1,216.31 | $0.00002307 |
| 2026-08-28 | $31,668 | $4,182.40 | $0.00002277 |
| 2026-08-27 | $23,170 | $2,058.50 | $0.00003226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
