LENS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $9,011.21 | $1.52 | N/A |
| 2026-06-26 | $8,512.54 | $1.21 | $0.00000913 |
| 2026-06-25 | $8,582.47 | $30.60 | $0.00000863 |
| 2026-06-24 | $8,748.98 | $1.38 | $0.00000866 |
| 2026-06-23 | $9,286.42 | $423.00 | $0.00000887 |
| 2026-06-22 | $9,272.06 | $1,121.29 | $0.00000941 |
| 2026-06-21 | $9,183.12 | $3.95 | $0.00000940 |
| 2026-06-20 | $8,758.27 | $1.59 | $0.00000931 |
| 2026-06-19 | $8,758.27 | $1.59 | $0.00000888 |
| 2026-06-18 | $9,309.20 | $10.89 | $0.00000888 |
| 2026-06-17 | $9,309.20 | $10.89 | $0.00000944 |
| 2026-06-16 | $9,325.49 | $10.91 | $0.00000944 |
| 2026-06-15 | $9,325.49 | $10.91 | $0.00000945 |
| 2026-06-11 | $8,067.04 | $18.87 | $0.00000945 |
| 2026-06-10 | $8,239.73 | $20.58 | $0.00000818 |
| 2026-06-09 | $8,472.06 | $3.56 | $0.00000836 |
| 2026-06-08 | $8,472.06 | $3.56 | $0.00000859 |
| 2026-06-06 | $8,711.57 | $2.53 | $0.00000859 |
| 2026-06-05 | $8,757.50 | $2.54 | $0.00000883 |
| 2026-06-04 | $9,140.45 | $1.42 | $0.00000888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
