LEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,380,498 | $4,762.73 | N/A |
| 2026-05-13 | $1,405,452 | $1,135.05 | $0.00014526 |
| 2026-05-12 | $1,340,831 | $1,224.85 | $0.00014794 |
| 2026-05-11 | $1,264,060 | $681.72 | $0.00014114 |
| 2026-05-10 | $1,203,186 | $448.37 | $0.00013306 |
| 2026-05-09 | $1,155,257 | $1,023.37 | $0.00012673 |
| 2026-05-08 | $1,009,596 | $227.45 | $0.00012161 |
| 2026-05-07 | $1,017,366 | $1,623.97 | $0.00010624 |
| 2026-05-06 | $986,837 | $735.39 | $0.00010725 |
| 2026-05-05 | $913,328 | $779.35 | $0.00010388 |
| 2026-05-04 | $893,453 | $2.70 | $0.00009625 |
| 2026-05-03 | $904,566 | $179.88 | $0.00009405 |
| 2026-05-02 | $859,991 | $70.96 | $0.00009522 |
| 2026-05-01 | $828,750 | $1,421.82 | $0.00009052 |
| 2026-04-30 | $780,912 | $197.65 | $0.00008724 |
| 2026-04-29 | $816,463 | $377.25 | $0.00008224 |
| 2026-04-28 | $832,203 | $192.92 | $0.00008594 |
| 2026-04-27 | $829,846 | $345.05 | $0.00008760 |
| 2026-04-26 | $778,613 | $638.73 | $0.00008739 |
| 2026-04-25 | $829,672 | $147.60 | $0.00008196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
