LEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $1,819,544 | $24,842 | N/A |
| 2026-08-25 | $1,589,593 | $8,587.66 | $0.00019153 |
| 2026-08-24 | $1,492,659 | $24,151 | $0.00016733 |
| 2026-08-23 | $1,447,468 | $18,504.63 | $0.00015712 |
| 2026-08-22 | $1,319,674 | $5,516.41 | $0.00015237 |
| 2026-08-21 | $983,339 | $2,553.82 | $0.00013891 |
| 2026-08-20 | $813,349 | $3,796.56 | $0.00010351 |
| 2026-08-19 | $745,520 | $1,175.45 | $0.00008562 |
| 2026-08-18 | $711,250 | $368.54 | $0.00007848 |
| 2026-08-17 | $720,615 | $220.59 | $0.00007487 |
| 2026-08-16 | $729,389 | $63.72 | $0.00007585 |
| 2026-08-15 | $710,660 | $186.41 | $0.00007678 |
| 2026-08-14 | $724,062 | $6,453.92 | $0.00007481 |
| 2026-08-13 | $740,608 | $1,163.48 | $0.00007622 |
| 2026-08-12 | $770,311 | $120.96 | $0.00007796 |
| 2026-08-11 | $772,191 | $1,845.00 | $0.00008109 |
| 2026-08-10 | $794,627 | $73.64 | $0.00008128 |
| 2026-08-09 | $803,338 | $466.82 | $0.00008364 |
| 2026-08-08 | $772,277 | $631.95 | $0.00008456 |
| 2026-08-07 | $778,632 | $577.88 | $0.00008129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
