Leo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $87,150 | $127.56 | N/A |
| 2026-08-19 | $75,695 | $1,755.15 | $0.00008717 |
| 2026-08-18 | $75,390 | $99.01 | $0.00007571 |
| 2026-08-17 | $71,887 | $149.39 | $0.00007541 |
| 2026-08-16 | $69,870 | $790.74 | $0.00007190 |
| 2026-08-15 | $64,281 | $344.28 | $0.00006988 |
| 2026-08-14 | $71,243 | $7.30 | $0.00006429 |
| 2026-08-13 | $70,887 | $79.53 | $0.00007126 |
| 2026-08-12 | $73,162 | $106.99 | $0.00007090 |
| 2026-08-11 | $70,911 | $243.47 | $0.00007318 |
| 2026-08-10 | $72,438 | $2.01 | $0.00007093 |
| 2026-08-09 | $72,088 | $6.74 | $0.00007245 |
| 2026-08-08 | $70,938 | $4.07 | $0.00007210 |
| 2026-08-07 | $68,576 | $1.98 | $0.00007095 |
| 2026-08-06 | $70,085 | $243.81 | $0.00006859 |
| 2026-08-05 | $72,356 | $2.00 | $0.00007010 |
| 2026-08-04 | $72,093 | $2.00 | $0.00007237 |
| 2026-08-03 | $71,411 | $10.98 | $0.00007211 |
| 2026-08-02 | $71,169 | $7.96 | $0.00007143 |
| 2026-08-01 | $70,837 | $7.83 | $0.00007118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
