Leo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $58,659 | $18.48 | N/A |
| 2026-10-29 | $63,229 | $148.58 | $0.00005867 |
| 2026-10-28 | $60,583 | $111.46 | $0.00006324 |
| 2026-10-27 | $58,631 | $62.99 | $0.00006060 |
| 2026-10-26 | $57,756 | $4.62 | $0.00005864 |
| 2026-10-25 | $58,895 | $15.85 | $0.00005777 |
| 2026-10-24 | $59,248 | $11.46 | $0.00005891 |
| 2026-10-23 | $59,722 | $29.89 | $0.00005926 |
| 2026-10-22 | $61,638 | $61.71 | $0.00005973 |
| 2026-10-21 | $62,380 | $5.87 | $0.00006165 |
| 2026-10-20 | $61,553 | $18.05 | $0.00006239 |
| 2026-10-19 | $60,854 | $84.16 | $0.00006157 |
| 2026-10-18 | $59,575 | $98.44 | $0.00006087 |
| 2026-10-17 | $59,194 | $136.88 | $0.00005959 |
| 2026-10-16 | $57,339 | $45.14 | $0.00005921 |
| 2026-10-15 | $58,442 | $9.98 | $0.00005735 |
| 2026-10-14 | $59,804 | $97.99 | $0.00005845 |
| 2026-10-13 | $60,953 | $223.06 | $0.00005982 |
| 2026-10-12 | $61,627 | $16.61 | $0.00006097 |
| 2026-10-11 | $60,795 | $21.38 | $0.00006164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
