Leo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $72,019 | $531.51 | N/A |
| 2026-09-11 | $78,113 | $127.85 | $0.00007203 |
| 2026-09-10 | $82,543 | $194.27 | $0.00007813 |
| 2026-09-09 | $87,171 | $11.70 | $0.00008256 |
| 2026-09-08 | $87,556 | $1,676.67 | $0.00008719 |
| 2026-09-07 | $89,006 | $1,038.87 | $0.00008757 |
| 2026-09-06 | $104,229 | $57.33 | $0.00008903 |
| 2026-09-05 | $103,848 | $377.35 | $0.00010425 |
| 2026-09-04 | $103,733 | $2,882.83 | $0.00010387 |
| 2026-09-03 | $133,417 | $1,597.06 | $0.00010375 |
| 2026-09-02 | $145,124 | $91.70 | $0.00013344 |
| 2026-09-01 | $151,941 | $814.49 | $0.00014515 |
| 2026-08-31 | $154,608 | $952.57 | $0.00015197 |
| 2026-08-30 | $164,683 | $1,017.58 | $0.00015464 |
| 2026-08-29 | $177,870 | $75.70 | $0.00016472 |
| 2026-08-28 | $187,647 | $740.54 | $0.00017791 |
| 2026-08-27 | $174,218 | $399.48 | $0.00018769 |
| 2026-08-26 | $166,806 | $7,582.81 | $0.00017425 |
| 2026-08-25 | $114,906 | $1,133.59 | $0.00016684 |
| 2026-08-24 | $108,675 | $819.64 | $0.00011493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
