LEO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,049,395,893 | $414,263 | N/A |
| 2026-07-16 | $9,023,999,053 | $202,676 | $9.81 |
| 2026-07-15 | $9,035,062,418 | $470,301 | $9.82 |
| 2026-07-14 | $8,937,985,302 | $585,845 | $9.71 |
| 2026-07-13 | $8,779,050,451 | $389,795 | $9.54 |
| 2026-07-12 | $8,786,633,859 | $464,036 | $9.55 |
| 2026-07-11 | $8,803,523,371 | $605,589 | $9.57 |
| 2026-07-10 | $8,677,511,948 | $978,774 | $9.43 |
| 2026-07-09 | $8,791,423,167 | $868,957 | $9.55 |
| 2026-07-08 | $8,725,313,200 | $534,746 | $9.48 |
| 2026-07-07 | $8,612,320,365 | $240,161 | $9.36 |
| 2026-07-06 | $8,660,878,362 | $388,260 | $9.41 |
| 2026-07-05 | $8,528,684,509 | $479,661 | $9.27 |
| 2026-07-04 | $8,412,822,707 | $182,824 | $9.14 |
| 2026-07-03 | $8,433,356,013 | $349,198 | $9.16 |
| 2026-07-02 | $8,390,035,486 | $477,643 | $9.12 |
| 2026-07-01 | $8,498,167,261 | $1,277,590 | $9.23 |
| 2026-06-30 | $8,540,166,410 | $1,340,500 | $9.28 |
| 2026-06-29 | $8,793,578,979 | $808,160 | $9.56 |
| 2026-06-28 | $8,672,979,090 | $616,230 | $9.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
