LEO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $9,243,492,906 | $568,372 | N/A |
| 2026-05-24 | $9,280,979,031 | $503,301 | $10.04 |
| 2026-05-23 | $9,190,849,640 | $1,820,719 | $10.08 |
| 2026-05-22 | $9,094,494,842 | $1,904,073 | $9.98 |
| 2026-05-21 | $9,243,704,073 | $611,643 | $9.88 |
| 2026-05-20 | $9,146,069,014 | $1,921,767 | $10.04 |
| 2026-05-19 | $9,310,271,929 | $2,017,173 | $9.94 |
| 2026-05-18 | $9,269,772,006 | $993,377 | $10.11 |
| 2026-05-17 | $9,136,472,551 | $1,183,122 | $10.10 |
| 2026-05-16 | $9,372,613,338 | $631,167 | $9.92 |
| 2026-05-15 | $9,388,239,694 | $649,724 | $10.18 |
| 2026-05-14 | $9,247,825,036 | $428,053 | $10.20 |
| 2026-05-13 | $9,197,788,106 | $912,211 | $10.04 |
| 2026-05-12 | $9,057,143,391 | $1,028,401 | $9.99 |
| 2026-05-11 | $9,296,796,008 | $1,200,357 | $9.82 |
| 2026-05-10 | $9,508,902,720 | $623,228 | $10.10 |
| 2026-05-09 | $9,491,861,524 | $512,064 | $10.33 |
| 2026-05-08 | $9,524,433,330 | $465,189 | $10.31 |
| 2026-05-07 | $9,522,092,435 | $497,714 | $10.34 |
| 2026-05-06 | $9,520,849,257 | $438,460 | $10.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
