LEON AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $21,925 | $1,117.24 | N/A |
| 2026-07-31 | $24,657 | $3,902.68 | $0.00002193 |
| 2026-07-30 | $35,812 | $5,238.40 | $0.00002466 |
| 2026-07-29 | $39,246 | $4,635.10 | $0.00003582 |
| 2026-07-28 | $32,373 | $5,604.31 | $0.00003925 |
| 2026-07-27 | $43,419 | $825.97 | $0.00003238 |
| 2026-07-26 | $49,221 | $4,371.00 | $0.00004343 |
| 2026-07-25 | $30,783 | $3,147.20 | $0.00004923 |
| 2026-07-24 | $37,082 | $3,191.51 | $0.00003079 |
| 2026-07-23 | $38,491 | $8,998.35 | $0.00003709 |
| 2026-07-22 | $64,428 | $6,588.91 | $0.00003850 |
| 2026-07-21 | $94,967 | $7,943.59 | $0.00006444 |
| 2026-07-20 | $64,390 | $8,084.52 | $0.00009498 |
| 2026-07-19 | $59,469 | $3,365.25 | $0.00006440 |
| 2026-07-18 | $45,425 | $7,449.36 | $0.00005948 |
| 2026-07-17 | $35,344 | $2,266.37 | $0.00004543 |
| 2026-07-16 | $41,357 | $4,860.82 | $0.00003535 |
| 2026-07-15 | $58,127 | $12,167.88 | $0.00004136 |
| 2026-07-14 | $50,043 | $2,682.96 | $0.00005814 |
| 2026-07-13 | $56,433 | $22,950 | $0.00005005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
