LEON AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $64,428 | $6,588.91 | N/A |
| 2026-07-21 | $94,929 | $7,940.42 | $0.00006444 |
| 2026-07-20 | $64,165 | $8,056.17 | $0.00009494 |
| 2026-07-19 | $59,461 | $3,364.83 | $0.00006417 |
| 2026-07-18 | $45,394 | $7,444.28 | $0.00005947 |
| 2026-07-17 | $35,327 | $2,265.27 | $0.00004540 |
| 2026-07-16 | $41,357 | $4,860.82 | $0.00003533 |
| 2026-07-15 | $58,127 | $12,167.88 | $0.00004136 |
| 2026-07-14 | $50,043 | $2,682.96 | $0.00005814 |
| 2026-07-13 | $56,433 | $22,950 | $0.00005005 |
| 2026-07-12 | $59,464 | $12,741.82 | $0.00005644 |
| 2026-07-11 | $67,235 | $10,381.31 | $0.00005947 |
| 2026-07-10 | $94,209 | $24,353 | $0.00006725 |
| 2026-07-09 | $85,759 | $108,496 | $0.00009422 |
| 2026-07-08 | $21,633 | $3,264.64 | $0.00008577 |
| 2026-07-07 | $20,815 | $17,553.67 | $0.00002164 |
| 2026-07-06 | $6,722.68 | $573.04 | $0.00002082 |
| 2026-07-05 | $4,715.64 | $40.75 | $0.00000672 |
| 2026-07-04 | $4,743.00 | $6.42 | $0.00000472 |
| 2026-07-03 | $4,762.17 | $55.59 | $0.00000474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
