LEON AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $27,931 | $2,197.05 | N/A |
| 2026-09-23 | $27,800 | $694.86 | $0.00002794 |
| 2026-09-22 | $31,976 | $1,388.48 | $0.00002781 |
| 2026-09-21 | $31,557 | $1,949.46 | $0.00003198 |
| 2026-09-20 | $23,391 | $1,387.52 | $0.00003156 |
| 2026-09-19 | $26,728 | $1,184.66 | $0.00002340 |
| 2026-09-18 | $28,576 | $1,720.37 | $0.00002673 |
| 2026-09-17 | $23,231 | $727.79 | $0.00002858 |
| 2026-09-16 | $29,684 | $2,094.82 | $0.00002324 |
| 2026-09-15 | $25,763 | $2,080.86 | $0.00002969 |
| 2026-09-14 | $25,429 | $299.54 | $0.00002577 |
| 2026-09-13 | $27,149 | $717.51 | $0.00002543 |
| 2026-09-12 | $27,418 | $573.04 | $0.00002715 |
| 2026-09-11 | $29,713 | $426.99 | $0.00002742 |
| 2026-09-10 | $29,446 | $589.53 | $0.00002972 |
| 2026-09-09 | $28,681 | $2,127.55 | $0.00002945 |
| 2026-09-08 | $25,638 | $3,136.22 | $0.00002869 |
| 2026-09-07 | $27,403 | $668.46 | $0.00002564 |
| 2026-09-06 | $31,627 | $330.51 | $0.00002741 |
| 2026-09-05 | $29,771 | $255.13 | $0.00003163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
