LEOONO by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $37,216 | $1.11 | N/A |
| 2026-07-17 | $37,880 | $20.27 | $0.00003788 |
| 2026-07-15 | $35,549 | $17.95 | $0.00003555 |
| 2026-07-14 | $36,184 | $18.27 | $0.00003618 |
| 2026-07-13 | $33,551 | $91.39 | $0.00003355 |
| 2026-07-12 | $35,606 | $266.02 | $0.00003561 |
| 2026-07-10 | $36,450 | $28.84 | $0.00003645 |
| 2026-07-09 | $31,935 | $62.05 | $0.00003194 |
| 2026-07-08 | $31,733 | $750.47 | $0.00003173 |
| 2026-07-07 | $31,681 | $19.11 | $0.00003168 |
| 2026-07-03 | $32,912 | $40.55 | $0.00003291 |
| 2026-07-02 | $32,959 | $40.61 | $0.00003296 |
| 2026-07-01 | $33,162 | $11.70 | $0.00003316 |
| 2026-06-30 | $31,504 | $12.92 | $0.00003150 |
| 2026-06-29 | $32,354 | $28.83 | $0.00003235 |
| 2026-06-28 | $32,212 | $28.70 | $0.00003221 |
| 2026-06-27 | $32,120 | $3.51 | $0.00003212 |
| 2026-06-26 | $31,931 | $25.30 | $0.00003193 |
| 2026-06-25 | $31,793 | $314.88 | $0.00003179 |
| 2026-06-24 | $35,538 | $339.35 | $0.00003554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
