LEOONO by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $28,670 | $12.17 | N/A |
| 2026-10-15 | $27,823 | $34.17 | $0.00002867 |
| 2026-10-14 | $28,625 | $34.55 | $0.00002782 |
| 2026-10-13 | $28,293 | $7.89 | $0.00002863 |
| 2026-10-12 | $30,789 | $102.00 | $0.00002829 |
| 2026-10-11 | $30,472 | $100.95 | $0.00003079 |
| 2026-10-08 | $31,515 | $1,696.17 | $0.00003047 |
| 2026-10-07 | $32,681 | $25.66 | $0.00003152 |
| 2026-10-06 | $34,789 | $58.79 | $0.00003268 |
| 2026-10-05 | $35,255 | $19.24 | $0.00003479 |
| 2026-10-04 | $32,396 | $25.66 | $0.00003525 |
| 2026-10-03 | $31,456 | $3.44 | $0.00003240 |
| 2026-10-02 | $33,393 | $305.53 | $0.00003146 |
| 2026-10-01 | $34,148 | $26.57 | $0.00003339 |
| 2026-09-30 | $33,146 | $44.37 | $0.00003415 |
| 2026-09-29 | $33,900 | $5.11 | $0.00003315 |
| 2026-09-27 | $34,196 | $35.59 | $0.00003390 |
| 2026-09-26 | $33,561 | $298.48 | $0.00003420 |
| 2026-09-25 | $33,731 | $98.60 | $0.00003356 |
| 2026-09-24 | $32,045 | $6.66 | $0.00003373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
