LEOONO by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $34,894 | $14.71 | N/A |
| 2026-09-01 | $35,675 | $119.65 | $0.00003489 |
| 2026-08-31 | $34,712 | $419.48 | $0.00003567 |
| 2026-08-30 | $37,601 | $148.23 | $0.00003471 |
| 2026-08-29 | $38,746 | $698.14 | $0.00003760 |
| 2026-08-28 | $39,563 | $230.98 | $0.00003875 |
| 2026-08-27 | $41,180 | $44.73 | $0.00003956 |
| 2026-08-26 | $40,921 | $572.72 | $0.00004118 |
| 2026-08-25 | $44,175 | $544.00 | $0.00004092 |
| 2026-08-24 | $39,456 | $473.89 | $0.00004418 |
| 2026-08-23 | $37,632 | $21.80 | $0.00003946 |
| 2026-08-22 | $39,460 | $664.42 | $0.00003763 |
| 2026-08-21 | $32,156 | $107.50 | $0.00003946 |
| 2026-08-20 | $30,138 | $27.93 | $0.00003216 |
| 2026-08-19 | $28,520 | $13.34 | $0.00003014 |
| 2026-08-18 | $28,938 | $409.61 | $0.00002852 |
| 2026-08-17 | $28,491 | $210.26 | $0.00002894 |
| 2026-08-16 | $30,025 | $119.09 | $0.00002849 |
| 2026-08-15 | $29,984 | $118.75 | $0.00003003 |
| 2026-08-14 | $30,389 | $279.58 | $0.00002998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
