Leopard USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $134.92 | $0.000000000000709925 | N/A |
2024-05-03 | $0.000000000000000000 | $46.05 | $0.000000000000668126 | $0.000000000000709925 |
2024-05-02 | $0.000000000000000000 | $36.70 | $0.000000000000669597 | $0.000000000000668126 |
2024-05-01 | $0.000000000000000000 | $133.41 | $0.000000000000690538 | $0.000000000000669597 |
2024-04-30 | $0.000000000000000000 | $105.15 | $0.000000000000710577 | $0.000000000000690538 |
2024-04-29 | $0.000000000000000000 | $59.68 | $0.000000000000729875 | $0.000000000000710577 |
2024-04-28 | $0.000000000000000000 | $13.19 | $0.000000000000726707 | $0.000000000000729875 |
2024-04-27 | $0.000000000000000000 | $71.29 | $0.000000000000730332 | $0.000000000000726707 |
2024-04-26 | $0.000000000000000000 | $50.00 | $0.000000000000750394 | $0.000000000000730332 |
2024-04-25 | $0.000000000000000000 | $29.87 | $0.000000000000750324 | $0.000000000000750394 |
2024-04-24 | $0.000000000000000000 | $422.18 | $0.000000000000745011 | $0.000000000000750324 |
2024-04-23 | $0.000000000000000000 | $30.59 | $0.000000000000767305 | $0.000000000000745011 |
2024-04-22 | $0.000000000000000000 | $134.38 | $0.000000000000738732 | $0.000000000000767305 |
2024-04-21 | $0.000000000000000000 | $221.76 | $0.000000000000722828 | $0.000000000000738732 |
2024-04-20 | $0.000000000000000000 | $80.74 | $0.000000000000699359 | $0.000000000000722828 |
2024-04-19 | $0.000000000000000000 | $61.64 | $0.000000000000690187 | $0.000000000000699359 |
2024-04-18 | $0.000000000000000000 | $64.74 | $0.000000000000664832 | $0.000000000000690187 |
2024-04-17 | $0.000000000000000000 | $108.78 | $0.000000000000668213 | $0.000000000000664832 |
2024-04-16 | $0.000000000000000000 | $55.89 | $0.000000000000691341 | $0.000000000000668213 |
2024-04-15 | $0.000000000000000000 | $736.77 | $0.000000000000714589 | $0.000000000000691341 |
2024-04-14 | $0.000000000000000000 | $206.28 | $0.000000000000747877 | $0.000000000000714589 |
2024-04-13 | $0.000000000000000000 | $174.15 | $0.000000000000821285 | $0.000000000000747877 |
2024-04-12 | $0.000000000000000000 | $82.52 | $0.000000000000831338 | $0.000000000000821285 |
2024-04-11 | $0.000000000000000000 | $441.29 | $0.000000000000841326 | $0.000000000000831338 |
2024-04-10 | $0.000000000000000000 | $124.44 | $0.000000000000771821 | $0.000000000000841326 |
2024-04-09 | $0.000000000000000000 | $96.06 | $0.000000000000768512 | $0.000000000000771821 |
2024-04-08 | $0.000000000000000000 | $281.42 | $0.000000000000763405 | $0.000000000000768512 |
2024-04-07 | $0.000000000000000000 | $62.28 | $0.000000000000755061 | $0.000000000000763405 |
2024-04-06 | $0.000000000000000000 | $52.53 | $0.000000000000743673 | $0.000000000000755061 |
2024-04-05 | $0.000000000000000000 | $205.85 | $0.000000000000755199 | $0.000000000000743673 |
Ønsker du data i en annen valuta? Bruk API-en vår