LEOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $250,709 | $21.50 | N/A |
| 2026-05-16 | $256,537 | $1,606.26 | $0.00494755 |
| 2026-05-15 | $283,411 | $661.50 | $0.00506255 |
| 2026-05-14 | $257,763 | $33.88 | $0.00559380 |
| 2026-05-13 | $263,704 | $396.16 | $0.00508681 |
| 2026-05-12 | $275,961 | $196.56 | $0.00520390 |
| 2026-05-11 | $268,519 | $488.08 | $0.00544569 |
| 2026-05-10 | $280,514 | $42.77 | $0.00529900 |
| 2026-05-09 | $281,972 | $9,790.76 | $0.00553567 |
| 2026-05-08 | $290,880 | $792.41 | $0.00556454 |
| 2026-05-07 | $280,635 | $150.07 | $0.00574028 |
| 2026-05-06 | $285,599 | $177.67 | $0.00553855 |
| 2026-05-05 | $293,510 | $769.57 | $0.00563605 |
| 2026-05-04 | $276,110 | $116.46 | $0.00579230 |
| 2026-05-03 | $270,047 | $14.23 | $0.00544880 |
| 2026-05-02 | $281,481 | $582.18 | $0.00532916 |
| 2026-05-01 | $289,684 | $2,371.01 | $0.00555481 |
| 2026-04-30 | $292,135 | $2,025.99 | $0.00571774 |
| 2026-04-29 | $314,767 | $5,564.09 | $0.00576478 |
| 2026-04-28 | $350,695 | $1,081.45 | $0.00621126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
