LEOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $268,519 | $488.08 | N/A |
| 2026-05-10 | $280,514 | $42.77 | $0.00529900 |
| 2026-05-09 | $281,972 | $9,790.76 | $0.00553567 |
| 2026-05-08 | $290,880 | $792.41 | $0.00556454 |
| 2026-05-07 | $280,635 | $150.07 | $0.00574028 |
| 2026-05-06 | $285,599 | $177.67 | $0.00553855 |
| 2026-05-05 | $293,510 | $769.57 | $0.00563605 |
| 2026-05-04 | $276,110 | $116.46 | $0.00579230 |
| 2026-05-03 | $270,047 | $14.23 | $0.00544880 |
| 2026-05-02 | $281,481 | $582.18 | $0.00532916 |
| 2026-05-01 | $289,684 | $2,371.01 | $0.00555481 |
| 2026-04-30 | $292,135 | $2,025.99 | $0.00571774 |
| 2026-04-29 | $314,767 | $5,564.09 | $0.00576478 |
| 2026-04-28 | $350,695 | $1,081.45 | $0.00621126 |
| 2026-04-27 | $376,557 | $60.66 | $0.00692120 |
| 2026-04-26 | $379,021 | $22.05 | $0.00743099 |
| 2026-04-25 | $383,067 | $220.42 | $0.00747965 |
| 2026-04-24 | $378,091 | $9.72 | $0.00755951 |
| 2026-04-23 | $379,084 | $312.99 | $0.00746133 |
| 2026-04-22 | $369,724 | $58,801 | $0.00747764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
