LEOX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $146,439 | $23.75 | N/A |
| 2026-07-01 | $140,972 | $51.57 | $0.00278197 |
| 2026-06-30 | $139,269 | $50.94 | $0.00274835 |
| 2026-06-29 | $138,531 | $1.49 | $0.00273380 |
| 2026-06-28 | $138,726 | $449.07 | $0.00273764 |
| 2026-06-27 | $148,749 | $32.59 | $0.00293545 |
| 2026-06-26 | $143,172 | $6.19 | $0.00282538 |
| 2026-06-25 | $148,620 | $1.21 | $0.00293289 |
| 2026-06-24 | $150,160 | $518.57 | $0.00296328 |
| 2026-06-22 | $170,877 | $44.83 | $0.00337211 |
| 2026-06-20 | $171,104 | $67.87 | $0.00337661 |
| 2026-06-19 | $171,170 | $67.89 | $0.00337790 |
| 2026-06-18 | $168,302 | $67.25 | $0.00332130 |
| 2026-06-17 | $173,662 | $404.61 | $0.00342708 |
| 2026-06-16 | $183,973 | $1.61 | $0.00363055 |
| 2026-06-15 | $184,207 | $19.82 | $0.00363517 |
| 2026-06-14 | $171,610 | $34.22 | $0.00338660 |
| 2026-06-13 | $173,085 | $49.11 | $0.00341569 |
| 2026-06-10 | $168,035 | $72.32 | $0.00331603 |
| 2026-06-09 | $169,739 | $76.29 | $0.00334967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
