LEPER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,367.25 | $8.59 | N/A |
| 2026-06-24 | $7,839.02 | $31.65 | $0.00000827 |
| 2026-06-23 | $8,041.15 | $10.09 | $0.00000875 |
| 2026-06-22 | $8,350.10 | $9.59 | $0.00000903 |
| 2026-06-21 | $8,253.95 | $14.18 | $0.00000937 |
| 2026-06-20 | $7,679.14 | $9.03 | $0.00000926 |
| 2026-06-19 | $7,796.84 | $191.24 | $0.00000862 |
| 2026-06-18 | $8,731.23 | $1,017.81 | $0.00000872 |
| 2026-06-17 | $7,776.81 | $14,901.81 | $0.00000980 |
| 2026-06-16 | $7,095.80 | $40.57 | $0.00000873 |
| 2026-06-15 | $6,980.88 | $32.49 | $0.00000796 |
| 2026-06-14 | $6,997.65 | $32.57 | $0.00000785 |
| 2026-06-09 | $6,624.34 | $19.91 | $0.00000787 |
| 2026-06-08 | $6,599.60 | $40.31 | $0.00000743 |
| 2026-06-07 | $6,108.44 | $102.77 | $0.00000747 |
| 2026-06-06 | $5,804.82 | $43.68 | $0.00000686 |
| 2026-06-05 | $6,448.98 | $48.06 | $0.00000652 |
| 2026-06-04 | $6,499.45 | $48.35 | $0.00000725 |
| 2026-06-01 | $7,877.72 | $1.85 | $0.00000729 |
| 2026-05-31 | $8,064.38 | $80.75 | $0.00000884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
