LEPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $9,606.54 | $21.78 | N/A |
| 2026-03-25 | $9,236.32 | $18.79 | $0.00001078 |
| 2026-03-24 | $9,544.27 | $39.68 | $0.00001037 |
| 2026-03-23 | $9,007.61 | $2.99 | $0.00001071 |
| 2026-03-22 | $9,399.01 | $59.92 | $0.00001011 |
| 2026-03-21 | $9,645.35 | $47.03 | $0.00001055 |
| 2026-03-20 | $9,702.34 | $77.51 | $0.00001082 |
| 2026-03-19 | $9,717.27 | $77.63 | $0.00001088 |
| 2026-03-18 | $10,592.07 | $1.85 | $0.00001090 |
| 2026-03-17 | $10,753.61 | $205.49 | $0.00001188 |
| 2026-03-16 | $10,574.90 | $314.14 | $0.00001206 |
| 2026-03-15 | $9,534.49 | $8.66 | $0.00001170 |
| 2026-03-14 | $9,637.56 | $109.00 | $0.00001070 |
| 2026-03-13 | $9,092.74 | $1.89 | $0.00001080 |
| 2026-03-12 | $9,078.58 | $8.20 | $0.00001028 |
| 2026-03-11 | $8,945.28 | $180.55 | $0.00001016 |
| 2026-03-10 | $9,499.68 | $1,575.47 | $0.00001003 |
| 2026-03-09 | $12,289.69 | $1,225.95 | $0.00001061 |
| 2026-03-08 | $9,227.28 | $45.06 | $0.00001379 |
| 2026-03-07 | $9,442.89 | $276.41 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
