LEPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $9,788.39 | $5.94 | N/A |
| 2026-05-10 | $9,477.62 | $258.79 | $0.00001099 |
| 2026-05-09 | $9,469.40 | $260.11 | $0.00001063 |
| 2026-05-08 | $8,836.04 | $39.57 | $0.00001068 |
| 2026-05-07 | $8,864.96 | $39.68 | $0.00000992 |
| 2026-05-06 | $8,522.65 | $1.10 | $0.00000995 |
| 2026-05-05 | $8,522.65 | $1.10 | $0.00000957 |
| 2026-05-04 | $8,471.81 | $2.67 | $0.00000957 |
| 2026-05-03 | $8,512.73 | $2.70 | $0.00000946 |
| 2026-05-02 | $8,439.05 | $3.33 | $0.00000955 |
| 2026-05-01 | $8,439.05 | $3.33 | $0.00000947 |
| 2026-04-30 | $8,383.04 | $48.20 | $0.00000947 |
| 2026-04-29 | $8,317.57 | $21.65 | $0.00000946 |
| 2026-04-28 | $8,408.33 | $21.88 | $0.00000934 |
| 2026-04-27 | $8,717.26 | $6.90 | $0.00000944 |
| 2026-04-26 | $8,589.73 | $48.78 | $0.00000976 |
| 2026-04-25 | $8,589.73 | $48.78 | $0.00000969 |
| 2026-04-23 | $8,763.71 | $49.18 | $0.00000969 |
| 2026-04-22 | $8,763.71 | $49.18 | $0.00000984 |
| 2026-04-21 | $8,785.81 | $202.07 | $0.00000984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
