Leprecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,993.40 | $4.59 | N/A |
| 2026-05-10 | $3,873.04 | $18.03 | $0.00000397 |
| 2026-05-09 | $3,868.82 | $18.01 | $0.00000387 |
| 2026-05-08 | $3,868.82 | $18.01 | $0.00000387 |
| 2026-05-07 | $3,704.87 | $1.35 | $0.00000387 |
| 2026-05-06 | $3,564.22 | $4.25 | $0.00000371 |
| 2026-05-05 | $3,488.20 | $11.30 | $0.00000356 |
| 2026-05-04 | $3,507.41 | $11.36 | $0.00000349 |
| 2026-05-02 | $3,499.30 | $1.055 | $0.00000351 |
| 2026-05-01 | $3,532.42 | $2.36 | $0.00000350 |
| 2026-04-30 | $3,483.05 | $4.22 | $0.00000353 |
| 2026-04-29 | $3,595.42 | $46.02 | $0.00000348 |
| 2026-04-28 | $3,711.49 | $11.56 | $0.00000360 |
| 2026-04-27 | $3,837.62 | $10.14 | $0.00000372 |
| 2026-04-26 | $3,823.61 | $6.48 | $0.00000384 |
| 2026-04-25 | $3,887.67 | $44.82 | $0.00000382 |
| 2026-04-24 | $3,887.67 | $44.82 | $0.00000389 |
| 2026-04-22 | $3,922.02 | $9.65 | $0.00000389 |
| 2026-04-21 | $3,922.02 | $9.65 | $0.00000392 |
| 2026-04-17 | $3,919.32 | $1.25 | $0.00000392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
