Leslie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $356,512 | $302.00 | N/A |
| 2026-09-30 | $352,750 | $423.68 | $0.00003572 |
| 2026-09-29 | $344,387 | $335.67 | $0.00003534 |
| 2026-09-28 | $338,080 | $692.44 | $0.00003450 |
| 2026-09-27 | $343,492 | $313.45 | $0.00003387 |
| 2026-09-26 | $344,819 | $57.74 | $0.00003441 |
| 2026-09-25 | $344,628 | $80.27 | $0.00003455 |
| 2026-09-24 | $342,449 | $27.09 | $0.00003453 |
| 2026-09-23 | $351,525 | $52.04 | $0.00003431 |
| 2026-09-22 | $356,691 | $12.62 | $0.00003522 |
| 2026-09-21 | $337,580 | $25.12 | $0.00003574 |
| 2026-09-20 | $336,434 | $36.23 | $0.00003382 |
| 2026-09-19 | $333,369 | $10.77 | $0.00003371 |
| 2026-09-18 | $314,438 | $126.06 | $0.00003340 |
| 2026-09-17 | $310,402 | $663.45 | $0.00003150 |
| 2026-09-16 | $299,274 | $529.70 | $0.00003110 |
| 2026-09-15 | $317,536 | $337.77 | $0.00002998 |
| 2026-09-14 | $307,617 | $75.05 | $0.00003181 |
| 2026-09-13 | $314,164 | $66.15 | $0.00003082 |
| 2026-09-12 | $313,919 | $56.61 | $0.00003148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
