Leslie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $241,122 | $16.10 | N/A |
| 2026-06-25 | $253,986 | $11.46 | $0.00002416 |
| 2026-06-24 | $254,424 | $26.91 | $0.00002547 |
| 2026-06-23 | $263,570 | $112.81 | $0.00002549 |
| 2026-06-22 | $261,471 | $25.81 | $0.00002642 |
| 2026-06-21 | $264,927 | $41.71 | $0.00002620 |
| 2026-06-20 | $261,498 | $74.83 | $0.00002654 |
| 2026-06-19 | $262,560 | $22.91 | $0.00002620 |
| 2026-06-18 | $262,560 | $22.91 | $0.00002630 |
| 2026-06-17 | $274,422 | $238.17 | $0.00002630 |
| 2026-06-16 | $281,183 | $15.28 | $0.00002749 |
| 2026-06-15 | $281,183 | $15.28 | $0.00002817 |
| 2026-06-13 | $261,171 | $6.19 | $0.00002817 |
| 2026-06-12 | $252,749 | $31.42 | $0.00002617 |
| 2026-06-11 | $243,241 | $270.65 | $0.00002531 |
| 2026-06-10 | $250,808 | $50.38 | $0.00002440 |
| 2026-06-09 | $258,853 | $66.12 | $0.00002516 |
| 2026-06-08 | $248,825 | $13.68 | $0.00002593 |
| 2026-06-07 | $247,775 | $1,058.48 | $0.00002493 |
| 2026-06-06 | $231,990 | $46.41 | $0.00002481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
