Leslie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $364,640 | $161.03 | N/A |
| 2026-05-10 | $354,156 | $6.84 | $0.00003651 |
| 2026-05-09 | $353,844 | $10.04 | $0.00003548 |
| 2026-05-08 | $348,278 | $34.36 | $0.00003545 |
| 2026-05-07 | $357,405 | $64.13 | $0.00003489 |
| 2026-05-06 | $361,942 | $46.85 | $0.00003577 |
| 2026-05-05 | $359,316 | $208.68 | $0.00003626 |
| 2026-05-04 | $357,375 | $1.99 | $0.00003599 |
| 2026-05-03 | $355,485 | $59.23 | $0.00003580 |
| 2026-05-02 | $349,921 | $46.08 | $0.00003560 |
| 2026-05-01 | $346,614 | $5,483.32 | $0.00003506 |
| 2026-04-30 | $344,490 | $13.79 | $0.00003472 |
| 2026-04-29 | $349,863 | $42.49 | $0.00003451 |
| 2026-04-28 | $351,235 | $142.42 | $0.00003505 |
| 2026-04-27 | $362,480 | $2,100.29 | $0.00003519 |
| 2026-04-26 | $337,232 | $2,409.43 | $0.00003629 |
| 2026-04-25 | $376,420 | $5,504.46 | $0.00003378 |
| 2026-04-24 | $351,475 | $2,374.02 | $0.00003771 |
| 2026-04-23 | $394,699 | $6,032.64 | $0.00003521 |
| 2026-04-22 | $302,793 | $196.42 | $0.00003949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
