LESTER by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $45,170 | $90.06 | N/A |
| 2026-07-17 | $47,062 | $6.43 | $0.00004706 |
| 2026-07-15 | $44,847 | $2.86 | $0.00004485 |
| 2026-07-14 | $44,788 | $2.85 | $0.00004479 |
| 2026-07-12 | $45,070 | $226.86 | $0.00004507 |
| 2026-07-11 | $44,792 | $225.46 | $0.00004479 |
| 2026-07-10 | $42,133 | $15.67 | $0.00004213 |
| 2026-07-09 | $41,013 | $14.65 | $0.00004101 |
| 2026-07-07 | $42,592 | $1.94 | $0.00004259 |
| 2026-07-06 | $43,826 | $1.13 | $0.00004383 |
| 2026-07-05 | $44,260 | $1.70 | $0.00004426 |
| 2026-07-04 | $44,485 | $29.32 | $0.00004449 |
| 2026-06-30 | $42,530 | $4.70 | $0.00004253 |
| 2026-06-29 | $42,746 | $4.72 | $0.00004275 |
| 2026-06-27 | $41,678 | $3.65 | $0.00004168 |
| 2026-06-26 | $41,343 | $3.62 | $0.00004134 |
| 2026-06-25 | $40,997 | $329.66 | $0.00004100 |
| 2026-06-23 | $47,225 | $1.23 | $0.00004723 |
| 2026-06-22 | $48,459 | $1.26 | $0.00004846 |
| 2026-06-19 | $50,596 | $37.27 | $0.00005060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
