Lester Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $17,454.99 | $23.98 | N/A |
| 2026-05-09 | $17,369.50 | $47.88 | $0.000000041491 |
| 2026-05-08 | $17,369.50 | $47.88 | $0.000000041290 |
| 2026-05-05 | $16,939.62 | $281.99 | $0.000000041290 |
| 2026-05-04 | $16,939.62 | $281.99 | $0.000000040284 |
| 2026-05-03 | $16,315.44 | $1,358.89 | $0.000000040284 |
| 2026-05-02 | $16,315.44 | $1,358.82 | $0.000000038785 |
| 2026-05-01 | $16,315.44 | $1,358.82 | $0.000000038783 |
| 2026-04-29 | $21,094 | $109.69 | $0.000000038783 |
| 2026-04-28 | $21,947 | $5.04 | $0.000000050105 |
| 2026-04-27 | $22,086 | $51.44 | $0.000000052169 |
| 2026-04-26 | $22,211 | $30.57 | $0.000000052465 |
| 2026-04-25 | $22,121 | $364.66 | $0.000000052598 |
| 2026-04-24 | $21,360 | $301.94 | $0.000000052582 |
| 2026-04-23 | $24,299 | $1,572.25 | $0.000000050773 |
| 2026-04-22 | $19,458.00 | $104.25 | $0.000000057759 |
| 2026-04-21 | $19,431.59 | $104.11 | $0.000000046253 |
| 2026-04-20 | $18,775.10 | $8.54 | $0.000000046190 |
| 2026-04-19 | $18,775.10 | $8.54 | $0.000000044622 |
| 2026-04-16 | $19,289.20 | $5.05 | $0.000000044622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
