Let's End AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $5,629.27 | $67.71 | N/A |
| 2026-09-28 | $5,471.26 | $538.65 | $0.00000563 |
| 2026-09-27 | $5,459.95 | $2.97 | $0.00000547 |
| 2026-09-26 | $5,458.11 | $21.23 | $0.00000546 |
| 2026-09-25 | $5,403.16 | $754.69 | $0.00000546 |
| 2026-09-24 | $8,725.24 | $30.21 | $0.00000540 |
| 2026-09-23 | $9,041.13 | $84.98 | $0.00000873 |
| 2026-09-22 | $9,501.82 | $226.42 | $0.00000904 |
| 2026-09-21 | $9,293.17 | $385.64 | $0.00000950 |
| 2026-09-20 | $9,172.36 | $312.39 | $0.00000929 |
| 2026-09-19 | $10,163.94 | $611.80 | $0.00000917 |
| 2026-09-18 | $8,792.87 | $699.80 | $0.00001016 |
| 2026-09-17 | $11,040.95 | $2,346.15 | $0.00000879 |
| 2026-09-16 | $16,872.35 | $11,036.81 | $0.00001104 |
| 2026-09-15 | $118,650 | $237,416 | $0.00001687 |
| 2026-09-14 | -$1.000 | $1,104,169 | $0.00011865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
