Lethe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,717.83 | $3.00 | N/A |
| 2026-05-08 | $7,714.99 | $2.99 | $0.00000795 |
| 2026-05-07 | $7,714.99 | $2.99 | $0.00000792 |
| 2026-05-04 | $7,360.44 | $20.66 | $0.00000792 |
| 2026-05-03 | $7,409.99 | $20.91 | $0.00000755 |
| 2026-05-02 | $7,409.99 | $20.91 | $0.00000764 |
| 2026-04-29 | $7,445.46 | $12.37 | $0.00000764 |
| 2026-04-28 | $7,445.46 | $12.37 | $0.00000764 |
| 2026-04-27 | $7,666.81 | $21.46 | $0.00000764 |
| 2026-04-26 | $7,642.40 | $1.60 | $0.00000786 |
| 2026-04-25 | $7,557.16 | $3.11 | $0.00000784 |
| 2026-04-24 | $7,557.16 | $3.11 | $0.00000775 |
| 2026-04-23 | $7,797.77 | $1.58 | $0.00000775 |
| 2026-04-22 | $7,797.77 | $1.58 | $0.00000800 |
| 2026-04-18 | $7,846.08 | $1.79 | $0.00000800 |
| 2026-04-17 | $7,846.08 | $1.79 | $0.00000805 |
| 2026-04-16 | $7,417.08 | $13.63 | $0.00000805 |
| 2026-04-15 | $7,549.67 | $2.39 | $0.00000765 |
| 2026-04-14 | $7,653.82 | $11.42 | $0.00000774 |
| 2026-04-13 | $7,653.82 | $11.42 | $0.00000783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
