Lethe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $9,103.44 | $1.23 | N/A |
| 2026-08-31 | $9,239.95 | $1.18 | $0.00000934 |
| 2026-08-25 | $8,868.06 | $2.01 | $0.00000948 |
| 2026-08-23 | $8,450.05 | $30.47 | $0.00000910 |
| 2026-08-22 | $8,213.77 | $7.46 | $0.00000867 |
| 2026-08-21 | $7,689.90 | $57.49 | $0.00000843 |
| 2026-08-20 | $7,393.78 | $49.94 | $0.00000789 |
| 2026-08-13 | $6,513.39 | $10.80 | $0.00000758 |
| 2026-08-12 | $6,544.94 | $10.85 | $0.00000668 |
| 2026-08-10 | $6,639.40 | $34.02 | $0.00000671 |
| 2026-08-09 | $6,693.42 | $11.47 | $0.00000681 |
| 2026-08-08 | $6,707.07 | $11.36 | $0.00000687 |
| 2026-08-07 | $6,337.97 | $2.89 | $0.00000688 |
| 2026-08-06 | $6,361.74 | $2.90 | $0.00000650 |
| 2026-08-02 | $6,419.43 | $4.98 | $0.00000653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
