Let's BONK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $233,637 | $40,398 | N/A |
| 2026-10-23 | $241,877 | $30,064 | $0.00338673 |
| 2026-10-22 | $251,647 | $28,739 | $0.00350618 |
| 2026-10-21 | $250,922 | $26,684 | $0.00364779 |
| 2026-10-20 | $246,782 | $32,118 | $0.00363728 |
| 2026-10-19 | $246,772 | $31,076 | $0.00357727 |
| 2026-10-18 | $243,310 | $30,348 | $0.00357713 |
| 2026-10-17 | $245,352 | $28,972 | $0.00352695 |
| 2026-10-16 | $246,737 | $50,711 | $0.00355654 |
| 2026-10-15 | $248,817 | $54,295 | $0.00357662 |
| 2026-10-14 | $263,363 | $65,771 | $0.00360676 |
| 2026-10-13 | $258,455 | $29,352 | $0.00381763 |
| 2026-10-12 | $270,877 | $34,304 | $0.00374648 |
| 2026-10-11 | $267,447 | $49,989 | $0.00392654 |
| 2026-10-10 | $260,555 | $39,606 | $0.00387682 |
| 2026-10-09 | $267,476 | $47,066 | $0.00377692 |
| 2026-10-08 | $280,637 | $27,167 | $0.00387724 |
| 2026-10-07 | $292,454 | $39,567 | $0.00406802 |
| 2026-10-06 | $293,157 | $42,929 | $0.00423932 |
| 2026-10-05 | $297,974 | $65,394 | $0.00424951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
