LETSTOP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $147,272 | $46,049 | N/A |
| 2026-06-24 | $147,079 | $45,223 | $0.00194420 |
| 2026-06-23 | $146,898 | $46,709 | $0.00194136 |
| 2026-06-22 | $148,572 | $46,093 | $0.00194560 |
| 2026-06-21 | $147,617 | $45,272 | $0.00196022 |
| 2026-06-20 | $154,378 | $47,249 | $0.00194552 |
| 2026-06-19 | $156,574 | $46,119 | $0.00203229 |
| 2026-06-18 | $161,975 | $46,983 | $0.00207220 |
| 2026-06-17 | $155,663 | $46,449 | $0.00213919 |
| 2026-06-16 | $160,844 | $46,902 | $0.00205077 |
| 2026-06-15 | $159,628 | $46,118 | $0.00213206 |
| 2026-06-14 | $161,391 | $22,540 | $0.00210417 |
| 2026-06-13 | $162,427 | $22,536 | $0.00213059 |
| 2026-06-12 | $162,774 | $28,827 | $0.00214581 |
| 2026-06-11 | $161,119 | $54,876 | $0.00214886 |
| 2026-06-10 | $161,844 | $53,965 | $0.00213306 |
| 2026-06-09 | $156,494 | $53,974 | $0.00214170 |
| 2026-06-08 | $143,789 | $55,389 | $0.00207078 |
| 2026-06-07 | $129,991 | $53,265 | $0.00189228 |
| 2026-06-06 | $130,506 | $51,018 | $0.00171607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
