LETSTOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $154,532 | $17,675.72 | N/A |
| 2026-09-23 | $155,636 | $20,429 | $0.00197361 |
| 2026-09-22 | $147,804 | $17,138.30 | $0.00198771 |
| 2026-09-21 | $128,615 | $8,925.51 | $0.00188768 |
| 2026-09-20 | $128,445 | $17,345.52 | $0.00164261 |
| 2026-09-19 | $136,517 | $17,688.85 | $0.00164044 |
| 2026-09-18 | $135,666 | $18,708.50 | $0.00174353 |
| 2026-09-17 | $137,480 | $18,002.09 | $0.00173267 |
| 2026-09-16 | $139,212 | $17,929.37 | $0.00175583 |
| 2026-09-15 | $139,429 | $18,264.52 | $0.00177795 |
| 2026-09-14 | $139,478 | $19,382.83 | $0.00178073 |
| 2026-09-13 | $139,113 | $17,895.01 | $0.00178135 |
| 2026-09-12 | $139,495 | $18,302.34 | $0.00177668 |
| 2026-09-11 | $140,026 | $18,073.37 | $0.00178157 |
| 2026-09-10 | $138,632 | $17,926.41 | $0.00178834 |
| 2026-09-09 | $139,985 | $18,061.76 | $0.00177055 |
| 2026-09-08 | $139,579 | $18,266.03 | $0.00178783 |
| 2026-09-07 | $139,362 | $17,968.50 | $0.00178263 |
| 2026-09-06 | $138,672 | $18,027.62 | $0.00177987 |
| 2026-09-05 | $138,453 | $18,175.70 | $0.00177105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
