LETSTOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $146,950 | $18,260.33 | N/A |
| 2026-08-09 | $146,487 | $18,013.97 | $0.00187678 |
| 2026-08-08 | $146,656 | $18,149.69 | $0.00187086 |
| 2026-08-07 | $146,467 | $18,090.11 | $0.00187302 |
| 2026-08-06 | $145,748 | $18,046.57 | $0.00187061 |
| 2026-08-05 | $146,870 | $18,663.49 | $0.00186142 |
| 2026-08-04 | $145,355 | $18,471.40 | $0.00187575 |
| 2026-08-03 | $145,350 | $18,217.11 | $0.00185641 |
| 2026-08-02 | $142,615 | $17,304.86 | $0.00185635 |
| 2026-08-01 | $141,751 | $17,274.43 | $0.00185156 |
| 2026-07-31 | $142,786 | $18,603.17 | $0.00184034 |
| 2026-07-30 | $141,280 | $17,957.01 | $0.00185379 |
| 2026-07-29 | $142,862 | $23,113 | $0.00183424 |
| 2026-07-28 | $143,542 | $23,645 | $0.00185477 |
| 2026-07-27 | $142,342 | $23,551 | $0.00186360 |
| 2026-07-26 | $143,204 | $33,331 | $0.00184801 |
| 2026-07-25 | $142,966 | $23,620 | $0.00185921 |
| 2026-07-24 | $142,978 | $33,474 | $0.00185611 |
| 2026-07-23 | $143,399 | $34,272 | $0.00185628 |
| 2026-07-22 | $142,377 | $42,503 | $0.00186174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
