LETSTOP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $810,160 | $152,890 | N/A |
| 2026-03-23 | $847,094 | $194,724 | $0.01124633 |
| 2026-03-22 | $835,272 | $227,951 | $0.01177423 |
| 2026-03-21 | $834,917 | $225,726 | $0.01161350 |
| 2026-03-20 | $830,231 | $251,929 | $0.01160830 |
| 2026-03-19 | $919,241 | $250,127 | $0.01154314 |
| 2026-03-18 | $903,407 | $157,191 | $0.01279277 |
| 2026-03-17 | $937,865 | $248,942 | $0.01255718 |
| 2026-03-16 | $964,823 | $144,915 | $0.01303962 |
| 2026-03-15 | $1,026,504 | $211,541 | $0.01343188 |
| 2026-03-14 | $980,169 | $260,497 | $0.01428544 |
| 2026-03-13 | $875,321 | $185,605 | $0.01362547 |
| 2026-03-12 | $813,561 | $241,613 | $0.01230672 |
| 2026-03-11 | $825,182 | $193,431 | $0.01131136 |
| 2026-03-10 | $890,867 | $162,871 | $0.01148445 |
| 2026-03-09 | $908,615 | $114,766 | $0.01238611 |
| 2026-03-08 | $931,352 | $177,401 | $0.01263525 |
| 2026-03-07 | $1,025,497 | $197,591 | $0.01319873 |
| 2026-03-06 | $1,044,303 | $222,440 | $0.01452469 |
| 2026-03-05 | $1,121,979 | $251,480 | $0.01477891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
