LETSTOP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $380,533 | $59,715 | N/A |
| 2026-05-08 | $403,194 | $66,855 | $0.00510959 |
| 2026-05-07 | $456,403 | $71,876 | $0.00560743 |
| 2026-05-06 | $470,990 | $72,061 | $0.00635720 |
| 2026-05-05 | $413,088 | $62,933 | $0.00654835 |
| 2026-05-04 | $401,338 | $73,104 | $0.00571520 |
| 2026-05-03 | $388,419 | $71,034 | $0.00566112 |
| 2026-05-02 | $449,512 | $92,652 | $0.00537720 |
| 2026-05-01 | $357,024 | $79,296 | $0.00624980 |
| 2026-04-30 | $365,336 | $76,553 | $0.00496638 |
| 2026-04-29 | $415,444 | $79,608 | $0.00506328 |
| 2026-04-28 | $419,234 | $95,661 | $0.00580748 |
| 2026-04-27 | $416,220 | $116,956 | $0.00585304 |
| 2026-04-26 | $428,688 | $125,963 | $0.00578217 |
| 2026-04-25 | $444,351 | $101,505 | $0.00594663 |
| 2026-04-24 | $447,327 | $101,639 | $0.00617305 |
| 2026-04-23 | $446,592 | $104,334 | $0.00621942 |
| 2026-04-22 | $453,407 | $110,867 | $0.00620920 |
| 2026-04-21 | $449,574 | $114,348 | $0.00630396 |
| 2026-04-20 | $455,377 | $134,206 | $0.00623338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
