Levana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $2,557,442 | $2,279,432 | $0.067011 | N/A |
2024-05-13 | $2,674,803 | $1,605,113 | $0.069572 | $0.067011 |
2024-05-12 | $2,689,025 | $1,911,893 | $0.070134 | $0.069572 |
2024-05-11 | $2,741,457 | $2,156,859 | $0.071685 | $0.070134 |
2024-05-10 | $2,806,251 | $1,967,159 | $0.073407 | $0.071685 |
2024-05-09 | $2,836,665 | $1,978,002 | $0.074187 | $0.073407 |
2024-05-08 | $2,952,194 | $2,613,997 | $0.077185 | $0.074187 |
2024-05-07 | $3,053,906 | $2,317,108 | $0.079834 | $0.077185 |
2024-05-06 | $3,083,185 | $1,864,603 | $0.080585 | $0.079834 |
2024-05-05 | $3,015,435 | $1,997,470 | $0.078832 | $0.080585 |
2024-05-04 | $2,954,869 | $2,284,535 | $0.077224 | $0.078832 |
2024-05-03 | $2,901,469 | $2,386,023 | $0.075884 | $0.077224 |
2024-05-02 | $2,876,689 | $2,588,990 | $0.075274 | $0.075884 |
2024-05-01 | $2,886,300 | $2,268,481 | $0.075493 | $0.075274 |
2024-04-30 | $3,068,835 | $2,137,863 | $0.080242 | $0.075493 |
2024-04-29 | $3,141,097 | $1,751,019 | $0.082195 | $0.080242 |
2024-04-28 | $3,270,965 | $1,924,446 | $0.085586 | $0.082195 |
2024-04-27 | $3,432,921 | $2,118,100 | $0.089805 | $0.085586 |
2024-04-26 | $3,546,503 | $2,191,246 | $0.092802 | $0.089805 |
2024-04-25 | $3,581,699 | $2,219,104 | $0.093787 | $0.092802 |
2024-04-24 | $3,730,188 | $1,991,986 | $0.097575 | $0.093787 |
2024-04-23 | $3,708,159 | $1,917,613 | $0.097065 | $0.097575 |
2024-04-22 | $3,661,899 | $1,903,404 | $0.095748 | $0.097065 |
2024-04-21 | $3,651,199 | $2,312,898 | $0.095544 | $0.095748 |
2024-04-20 | $3,619,100 | $2,826,726 | $0.094636 | $0.095544 |
2024-04-19 | $3,541,522 | $2,823,509 | $0.092611 | $0.094636 |
2024-04-18 | $3,499,580 | $2,400,747 | $0.091360 | $0.092611 |
2024-04-17 | $3,461,433 | $2,877,802 | $0.090563 | $0.091360 |
2024-04-16 | $3,557,886 | $2,800,201 | $0.093087 | $0.090563 |
2024-04-15 | $3,547,596 | $526,365 | $0.093140 | $0.093087 |
2024-04-14 | $3,467,989 | $853,319 | $0.090445 | $0.093140 |
Ønsker du data i en annen valuta? Bruk API-en vår