Levana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $482,467 | $3.70 | N/A |
| 2026-05-09 | $479,368 | $1.17 | $0.00060081 |
| 2026-05-08 | $462,639 | $1.64 | $0.00059696 |
| 2026-05-07 | $463,820 | $0.951355 | $0.00057613 |
| 2026-05-06 | $459,000 | $0.558339 | $0.00057821 |
| 2026-05-05 | $463,424 | $3.24 | $0.00057160 |
| 2026-05-04 | $458,857 | $4.39 | $0.00057710 |
| 2026-05-03 | $455,455 | $3.64 | $0.00057142 |
| 2026-05-02 | $452,570 | $3.62 | $0.00056718 |
| 2026-05-01 | $447,066 | $0.370513 | $0.00056359 |
| 2026-04-30 | $454,361 | $0.677689 | $0.00055673 |
| 2026-04-29 | $461,955 | $0.554377 | $0.00056582 |
| 2026-04-28 | $467,082 | $0.559310 | $0.00057498 |
| 2026-04-27 | $470,611 | $0.979042 | $0.00058166 |
| 2026-04-26 | $479,129 | $10.81 | $0.00058604 |
| 2026-04-25 | $484,704 | $2.85 | $0.00059666 |
| 2026-04-24 | $471,067 | $16.82 | $0.00060361 |
| 2026-04-23 | $462,765 | $5.55 | $0.00058662 |
| 2026-04-22 | $464,717 | $13.19 | $0.00057597 |
| 2026-04-21 | $461,591 | $33.08 | $0.00057871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
