Level 114 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $7,786,670 | $310,747 | N/A |
| 2026-09-20 | $7,620,538 | $169,253 | $4.23 |
| 2026-09-19 | $7,873,389 | $320,164 | $4.16 |
| 2026-09-18 | $7,412,495 | $348,779 | $4.32 |
| 2026-09-17 | $7,160,290 | $696,525 | $4.09 |
| 2026-09-16 | $5,868,010 | $188,404 | $3.97 |
| 2026-09-15 | $6,081,487 | $514,797 | $3.27 |
| 2026-09-14 | $5,647,471 | $453,706 | $3.40 |
| 2026-09-13 | $5,208,281 | $8,343.74 | $3.18 |
| 2026-09-12 | $5,177,440 | $143,927 | $2.95 |
| 2026-09-11 | $5,194,318 | $104,952 | $2.94 |
| 2026-09-10 | $5,842,219 | $209,910 | $2.97 |
| 2026-09-09 | $5,830,854 | $238,680 | $3.36 |
| 2026-09-08 | $5,790,499 | $162,155 | $3.37 |
| 2026-09-07 | $5,948,203 | $109,422 | $3.37 |
| 2026-09-06 | $5,107,239 | $146,480 | $3.48 |
| 2026-09-05 | $5,010,796 | $244,659 | $3.00 |
| 2026-09-04 | $5,147,870 | $162,447 | $2.96 |
| 2026-09-03 | $4,681,227 | $267,283 | $3.06 |
| 2026-09-02 | $4,895,260 | $456,327 | $2.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
