Level 114 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$3,268,951	$252,935	N/A
2026-08-05	$3,040,972	$405,126	$2.32
2026-08-04	$2,618,913	$131,845	$2.18
2026-08-03	$2,787,113	$73,388	$1.89
2026-08-02	$2,811,986	$291,095	$2.02
2026-08-01	$2,982,205	$252,344	$2.06
2026-07-31	$2,889,708	$174,084	$2.20
2026-07-30	$2,883,802	$284,465	$2.14
2026-07-29	$3,067,530	$382,862	$2.15
2026-07-28	$3,209,716	$184,005	$2.31
2026-07-27	$3,255,319	$85,874	$2.43
2026-07-26	$3,221,463	$67,491	$2.48
2026-07-25	$3,064,745	$75,312	$2.47
2026-07-24	$3,102,727	$75,536	$2.37
2026-07-23	$3,067,878	$231,209	$2.42
2026-07-22	$3,378,209	$176,385	$2.41
2026-07-21	$3,264,022	$114,152	$2.67
2026-07-20	$3,384,728	$24,375	$2.60
2026-07-19	$3,337,150	$77,281	$2.72
2026-07-18	$3,260,319	$99,531	$2.70