Level 114 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $8,188,552 | $550,759 | N/A |
| 2026-11-05 | $9,614,609 | $268,592 | $3.62 |
| 2026-11-04 | $9,038,501 | $1,398,945 | $4.27 |
| 2026-11-03 | $8,945,054 | $347,422 | $4.03 |
| 2026-11-02 | $8,973,381 | $83,681 | $4.00 |
| 2026-11-01 | $9,020,498 | $75,839 | $4.03 |
| 2026-10-31 | $9,039,063 | $191,695 | $4.07 |
| 2026-10-30 | $9,501,354 | $384,043 | $4.09 |
| 2026-10-29 | $11,218,443 | $177,404 | $4.32 |
| 2026-10-28 | $11,014,386 | $197,362 | $5.12 |
| 2026-10-27 | $10,868,329 | $648,919 | $5.05 |
| 2026-10-26 | $10,949,787 | $231,222 | $5.00 |
| 2026-10-25 | $11,278,833 | $360,901 | $5.06 |
| 2026-10-24 | $11,920,443 | $240,706 | $5.24 |
| 2026-10-23 | $11,888,493 | $256,011 | $5.56 |
| 2026-10-22 | $12,362,983 | $305,909 | $5.57 |
| 2026-10-21 | $12,499,064 | $690,813 | $5.81 |
| 2026-10-20 | $11,975,040 | $512,073 | $5.90 |
| 2026-10-19 | $12,550,927 | $195,184 | $5.68 |
| 2026-10-18 | $12,588,260 | $512,410 | $5.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
