Level USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $3,267,632 | $43,071 | $0.187901 | N/A |
2024-05-20 | $3,272,707 | $34,272 | $0.189288 | $0.187901 |
2024-05-19 | $3,322,467 | $5,418.57 | $0.191928 | $0.189288 |
2024-05-18 | $3,352,766 | $15,912.19 | $0.193878 | $0.191928 |
2024-05-17 | $3,398,219 | $36,941 | $0.196359 | $0.193878 |
2024-05-16 | $3,448,804 | $37,333 | $0.199102 | $0.196359 |
2024-05-15 | $3,457,419 | $31,891 | $0.199828 | $0.199102 |
2024-05-14 | $3,601,292 | $33,265 | $0.208137 | $0.199828 |
2024-05-13 | $3,563,518 | $38,606 | $0.205921 | $0.208137 |
2024-05-12 | $3,595,060 | $33,826 | $0.207628 | $0.205921 |
2024-05-11 | $3,585,928 | $35,408 | $0.207337 | $0.207628 |
2024-05-10 | $3,645,020 | $32,732 | $0.209728 | $0.207337 |
2024-05-09 | $3,584,015 | $86,852 | $0.207290 | $0.209728 |
2024-05-08 | $3,940,307 | $37,869 | $0.227816 | $0.207290 |
2024-05-07 | $4,024,209 | $39,722 | $0.232998 | $0.227816 |
2024-05-06 | $4,084,993 | $5,802.62 | $0.236700 | $0.232998 |
2024-05-05 | $4,081,879 | $47,411 | $0.236270 | $0.236700 |
2024-05-04 | $4,027,136 | $64,597 | $0.232681 | $0.236270 |
2024-05-03 | $4,081,045 | $68,522 | $0.235178 | $0.232681 |
2024-05-02 | $4,124,213 | $80,527 | $0.238414 | $0.235178 |
2024-05-01 | $4,199,859 | $73,154 | $0.243320 | $0.238414 |
2024-04-30 | $4,291,600 | $77,684 | $0.248817 | $0.243320 |
2024-04-29 | $4,202,289 | $88,117 | $0.243533 | $0.248817 |
2024-04-28 | $4,007,509 | $72,046 | $0.232274 | $0.243533 |
2024-04-27 | $4,021,300 | $80,792 | $0.232957 | $0.232274 |
2024-04-26 | $4,172,040 | $70,504 | $0.241904 | $0.232957 |
2024-04-25 | $5,551,470 | $90,717 | $0.241876 | $0.241904 |
2024-04-24 | $5,365,220 | $117,741 | $0.233606 | $0.241876 |
2024-04-23 | $5,714,564 | $130,925 | $0.248152 | $0.233606 |
2024-04-22 | $3,231,342 | $105,927 | $0.226136 | $0.248152 |
2024-04-21 | $3,148,658 | $82,737 | $0.221873 | $0.226136 |
Ønsker du data i en annen valuta? Bruk API-en vår