level941 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,370,089 | $315,890 | N/A |
| 2026-03-23 | $2,328,148 | $334,535 | $0.00236752 |
| 2026-03-22 | $2,032,607 | $282,748 | $0.00234367 |
| 2026-03-21 | $2,531,210 | $449,951 | $0.00203418 |
| 2026-03-20 | $2,227,567 | $335,677 | $0.00256445 |
| 2026-03-19 | $2,015,433 | $439,601 | $0.00223401 |
| 2026-03-18 | $2,181,091 | $508,246 | $0.00201666 |
| 2026-03-17 | $2,126,814 | $514,270 | $0.00218223 |
| 2026-03-16 | $2,421,748 | $1,035,468 | $0.00212780 |
| 2026-03-15 | $2,716,149 | $820,192 | $0.00241639 |
| 2026-03-14 | $1,901,293 | $571,932 | $0.00254259 |
| 2026-03-13 | $1,813,743 | $599,972 | $0.00190141 |
| 2026-03-12 | $1,537,376 | $681,083 | $0.00181392 |
| 2026-03-11 | $1,810,427 | $1,069,824 | $0.00153959 |
| 2026-03-10 | $2,961,941 | $749,102 | $0.00181060 |
| 2026-03-09 | $2,894,692 | $716,351 | $0.00297009 |
| 2026-03-08 | $3,351,013 | $1,182,935 | $0.00289496 |
| 2026-03-07 | $3,881,746 | $1,248,029 | $0.00336508 |
| 2026-03-06 | $3,646,122 | $2,048,966 | $0.00388210 |
| 2026-03-05 | $2,853,611 | $1,177,594 | $0.00375509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
