Leveraged Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $187,563 | $13,998.39 | N/A |
| 2026-10-23 | $250,468 | $27,197 | $0.00018875 |
| 2026-10-22 | $393,682 | $18,859.02 | $0.00025206 |
| 2026-10-21 | $320,382 | $16,926.15 | $0.00039618 |
| 2026-10-20 | $360,228 | $9,880.47 | $0.00032242 |
| 2026-10-19 | $381,612 | $11,302.76 | $0.00036251 |
| 2026-10-18 | $448,447 | $19,629.99 | $0.00038403 |
| 2026-10-17 | $526,409 | $27,995 | $0.00045129 |
| 2026-10-16 | $431,302 | $24,245 | $0.00052975 |
| 2026-10-15 | $418,141 | $34,401 | $0.00043404 |
| 2026-10-14 | $370,269 | $15,964.40 | $0.00042079 |
| 2026-10-13 | $308,177 | $19,872.86 | $0.00037262 |
| 2026-10-12 | $404,040 | $19,136.26 | $0.00031013 |
| 2026-10-11 | $419,920 | $36,829 | $0.00040660 |
| 2026-10-10 | $354,692 | $21,793 | $0.00042258 |
| 2026-10-09 | $431,809 | $67,184 | $0.00035694 |
| 2026-10-08 | $500,757 | $61,653 | $0.00043455 |
| 2026-10-07 | $676,757 | $81,024 | $0.00050393 |
| 2026-10-06 | $531,354 | $77,379 | $0.00068105 |
| 2026-10-05 | $514,514 | $53,341 | $0.00053472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
