Leveraged CVX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.790029 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.629139 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.711909 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.658863 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.676298 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.627663 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.503303 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.475243 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.450709 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.463579 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $0.487231 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.460301 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.463226 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.501235 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.530597 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $0.506469 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.520013 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.480535 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $0.443430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
