Leveraged CVX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.664745 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $0.663866 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $0.664867 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $0.632872 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $0.708781 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.708569 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.726199 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.744982 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.745483 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.709792 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.666472 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.683108 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.705077 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.699985 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.720847 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.648826 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.657552 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.657990 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.596862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
