Leveraged frxETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.539579 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.562725 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.520405 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.502671 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.426372 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.426124 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $0.416986 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.419564 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.418668 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.419980 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.417499 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $0.418968 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.417430 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.425379 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $0.426660 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $0.426550 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $0.423144 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $0.424537 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $0.417107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
