Leveraged frxETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $0.574110 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.602812 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.606744 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.611632 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.600672 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.596423 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.603874 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.601365 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.599481 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.600382 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.600349 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.602052 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.602102 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.601920 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.600254 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.616613 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.621488 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.589270 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.589122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
