LeverUp USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $1,395,644 | $662.53 | N/A |
| 2026-09-29 | $1,402,871 | $3,591.98 | $0.993744 |
| 2026-09-28 | $1,395,460 | $348.54 | $0.999147 |
| 2026-09-27 | $1,395,429 | $793.74 | $0.994068 |
| 2026-09-26 | $1,395,951 | $754.57 | $0.994194 |
| 2026-09-25 | $1,395,086 | $343.14 | $0.994966 |
| 2026-09-24 | $1,395,130 | $734.35 | $0.995206 |
| 2026-09-23 | $1,395,546 | $6,348.40 | $0.995524 |
| 2026-09-22 | $1,393,420 | $10,790.06 | $0.996297 |
| 2026-09-21 | $1,392,236 | $1,660.09 | $0.992584 |
| 2026-09-20 | $1,399,874 | $1,198.38 | $0.987138 |
| 2026-09-19 | $1,392,259 | $1,503.51 | $0.993661 |
| 2026-09-18 | $1,400,553 | $1,098.01 | $0.989585 |
| 2026-09-17 | $1,401,361 | $4,546.01 | $0.995871 |
| 2026-09-16 | $1,394,535 | $5,990.52 | $0.996765 |
| 2026-09-15 | $1,391,650 | $346.10 | $0.989124 |
| 2026-09-14 | $1,398,805 | $709.89 | $0.989217 |
| 2026-09-13 | $1,392,342 | $395.79 | $0.994403 |
| 2026-09-12 | $1,392,021 | $1,210.05 | $0.990005 |
| 2026-09-11 | $1,396,462 | $1,035.23 | $0.989886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
