leverup Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $6,258,279 | $25,473 | N/A |
| 2026-05-11 | $6,562,120 | $26,867 | $0.069496 |
| 2026-05-10 | $6,332,416 | $41,508 | $0.072913 |
| 2026-05-09 | $5,793,792 | $26,727 | $0.070331 |
| 2026-05-08 | $5,577,302 | $28,202 | $0.065289 |
| 2026-05-07 | $5,375,296 | $26,399 | $0.061970 |
| 2026-05-06 | $5,152,626 | $23,830 | $0.059461 |
| 2026-05-05 | $4,873,803 | $22,838 | $0.057631 |
| 2026-05-04 | $4,808,312 | $19,286.07 | $0.054153 |
| 2026-05-03 | $5,013,460 | $22,768 | $0.053426 |
| 2026-05-02 | $4,960,062 | $22,864 | $0.055705 |
| 2026-05-01 | $4,469,988 | $20,470 | $0.055112 |
| 2026-04-30 | $4,474,560 | $42,826 | $0.04966654 |
| 2026-04-29 | $4,599,166 | $22,040 | $0.04996261 |
| 2026-04-28 | $4,779,481 | $22,915 | $0.050847 |
| 2026-04-27 | $5,065,302 | $24,673 | $0.053105 |
| 2026-04-26 | $4,880,307 | $23,464 | $0.056073 |
| 2026-04-25 | $4,791,493 | $24,066 | $0.054313 |
| 2026-04-24 | $5,042,865 | $24,294 | $0.053239 |
| 2026-04-23 | $5,233,705 | $23,583 | $0.056032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
