LeverUp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $5,901,917 | $24.52 | N/A |
| 2026-09-25 | $5,601,482 | $629.91 | $0.065577 |
| 2026-09-24 | $5,394,374 | $218.28 | $0.062239 |
| 2026-09-23 | $6,157,217 | $217.21 | $0.059937 |
| 2026-09-22 | $5,758,692 | $1,155.93 | $0.068414 |
| 2026-09-21 | $5,564,820 | $37.87 | $0.063985 |
| 2026-09-20 | $5,523,561 | $62.72 | $0.061831 |
| 2026-09-19 | $5,472,896 | $9.37 | $0.061373 |
| 2026-09-18 | $5,193,971 | $24.19 | $0.060810 |
| 2026-09-17 | $4,965,472 | $11.78 | $0.057711 |
| 2026-09-16 | $4,839,550 | $999.36 | $0.055172 |
| 2026-09-15 | $5,142,048 | $94.26 | $0.053773 |
| 2026-09-14 | $5,217,532 | $4.50 | $0.057134 |
| 2026-09-13 | $5,224,816 | $30.73 | $0.057973 |
| 2026-09-12 | $5,224,220 | $12.22 | $0.058054 |
| 2026-09-11 | $5,192,176 | $571.01 | $0.058047 |
| 2026-09-10 | $5,602,447 | $431.71 | $0.057691 |
| 2026-09-09 | $5,767,165 | $43.53 | $0.062249 |
| 2026-09-08 | $6,034,616 | $762.11 | $0.064080 |
| 2026-09-07 | $6,168,981 | $1,138.16 | $0.067051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
