Leviathan Points Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $32,899 | $77.84 | N/A |
| 2026-06-22 | $31,922 | $75.70 | $0.00131594 |
| 2026-06-21 | $31,922 | $75.70 | $0.00127690 |
| 2026-06-18 | $33,806 | $1.075 | $0.00127690 |
| 2026-06-17 | $33,806 | $1.075 | $0.00135225 |
| 2026-06-16 | $33,807 | $2.37 | $0.00135225 |
| 2026-06-15 | $33,807 | $2.37 | $0.00135276 |
| 2026-06-09 | $31,651 | $10.08 | $0.00135276 |
| 2026-06-08 | $31,638 | $10.21 | $0.00126603 |
| 2026-06-07 | $29,211 | $1.045 | $0.00126274 |
| 2026-06-06 | $29,755 | $1.56 | $0.00116844 |
| 2026-06-05 | $33,150 | $10.92 | $0.00119087 |
| 2026-06-04 | $34,053 | $2.49 | $0.00132715 |
| 2026-06-03 | $35,305 | $134.58 | $0.00136169 |
| 2026-06-02 | $38,463 | $224.79 | $0.00141220 |
| 2026-06-01 | $38,463 | $224.79 | $0.00154053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
