Leviathan Points Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $68,081 | $1.034 | N/A |
| 2026-09-25 | $68,024 | $5.01 | $0.00272323 |
| 2026-09-24 | $67,362 | $1.001 | $0.00272095 |
| 2026-09-23 | $69,135 | $1.53 | $0.00269448 |
| 2026-09-22 | $69,700 | $242.53 | $0.00276541 |
| 2026-09-21 | $66,516 | $166.26 | $0.00278800 |
| 2026-09-20 | $65,386 | $66.47 | $0.00266065 |
| 2026-09-19 | $65,032 | $70.11 | $0.00261544 |
| 2026-09-18 | $60,401 | $6,265.75 | $0.00260128 |
| 2026-09-17 | $55,322 | $390.56 | $0.00241604 |
| 2026-09-16 | $54,821 | $9.28 | $0.00221286 |
| 2026-09-15 | $55,413 | $0.969890 | $0.00219282 |
| 2026-09-14 | $56,798 | $98.60 | $0.00221651 |
| 2026-09-13 | $58,331 | $203.07 | $0.00227190 |
| 2026-09-12 | $58,780 | $205.55 | $0.00233323 |
| 2026-09-11 | $57,087 | $203.99 | $0.00235121 |
| 2026-09-10 | $55,900 | $55.56 | $0.00228348 |
| 2026-09-09 | $56,776 | $3,856.02 | $0.00223601 |
| 2026-09-08 | $42,763 | $803.34 | $0.00227105 |
| 2026-09-07 | $41,547 | $0.993742 | $0.00171053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
