Levva Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $592,903 | $2,812,331 | N/A |
| 2026-06-22 | $643,717 | $1,594,589 | $0.00029979 |
| 2026-06-21 | $665,435 | $133,740 | $0.00032599 |
| 2026-06-20 | $661,612 | $1,554,955 | $0.00033812 |
| 2026-06-19 | $581,082 | $150,281 | $0.00033810 |
| 2026-06-18 | $556,023 | $2,031,191 | $0.00030113 |
| 2026-06-17 | $528,705 | $1,551,635 | $0.00027908 |
| 2026-06-16 | $610,338 | $2,922,683 | $0.00027943 |
| 2026-06-15 | $677,909 | $1,926,684 | $0.00030707 |
| 2026-06-14 | $908,832 | $1,270,988 | $0.00034650 |
| 2026-06-13 | $1,092,045 | $1,784,241 | $0.00045963 |
| 2026-06-12 | $1,105,935 | $2,032,323 | $0.00055262 |
| 2026-06-11 | $1,058,021 | $1,910,139 | $0.00055928 |
| 2026-06-10 | $1,007,778 | $4,514,847 | $0.00053100 |
| 2026-06-09 | $1,004,071 | $1,841,088 | $0.00049348 |
| 2026-06-08 | $1,065,233 | $2,158,342 | $0.00050784 |
| 2026-06-07 | $1,157,134 | $1,547,301 | $0.00055057 |
| 2026-06-06 | $1,392,595 | $3,401,250 | $0.00058528 |
| 2026-06-05 | $1,321,687 | $3,232,648 | $0.00070237 |
| 2026-06-04 | $1,427,255 | $2,466,930 | $0.00066306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
