Levva Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$718,701	$784,549	N/A
2026-08-07	$694,917	$638,057	$0.00036305
2026-08-06	$702,053	$727,282	$0.00035104
2026-08-05	$754,284	$576,867	$0.00035466
2026-08-04	$795,058	$10,177.96	$0.00038105
2026-08-03	$780,817	$764,315	$0.00040166
2026-08-02	$717,549	$384,578	$0.00039447
2026-08-01	$772,808	$745,404	$0.00036251
2026-07-31	$802,560	$1,178,039	$0.00039044
2026-07-30	$927,285	$1,730,143	$0.00040548
2026-07-29	$628,413	$1,638,167	$0.00046851
2026-07-28	$526,737	$1,789,641	$0.00031751
2026-07-27	$533,010	$977,347	$0.00026614
2026-07-26	$554,515	$722,625	$0.00026932
2026-07-25	$546,894	$1,570,086	$0.00028019
2026-07-24	$577,707	$1,304,125	$0.00027634
2026-07-23	$597,037	$1,346,795	$0.00029192
2026-07-22	$614,090	$3,073,109	$0.00030169
2026-07-21	$622,590	$1,941,751	$0.00031032
2026-07-20	$729,205	$1,120,311	$0.00031462