Levva Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$1,160,522	$1,680,674	N/A
2026-09-23	$1,280,406	$1,691,759	$0.00058026
2026-09-22	$1,042,528	$9,324.26	$0.00064020
2026-09-21	$1,078,346	$1,557,518	$0.00052126
2026-09-20	$1,057,611	$1,065,416	$0.00053917
2026-09-19	$1,255,934	$2,683,346	$0.00052881
2026-09-18	$1,241,689	$1,549,688	$0.00062797
2026-09-17	$1,264,074	$1,998,378	$0.00062084
2026-09-16	$1,078,537	$2,702,448	$0.00063204
2026-09-15	$1,207,286	$2,389,635	$0.00053927
2026-09-14	$1,078,180	$832,276	$0.00060364
2026-09-13	$1,019,899	$604,883	$0.00053909
2026-09-12	$1,299,802	$1,887,748	$0.00050995
2026-09-11	$993,965	$13,972.04	$0.00064990
2026-09-10	$1,105,445	$906,499	$0.00049698
2026-09-09	$1,106,462	$1,787,320	$0.00055272
2026-09-08	$1,080,847	$1,196,367	$0.00055323
2026-09-07	$1,200,921	$1,235,685	$0.00054042
2026-09-06	$1,248,879	$851,883	$0.00060046
2026-09-05	$1,148,435	$1,088,612	$0.00062444