Levva Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $802,137 | $5,675,277 | N/A |
| 2026-05-07 | $846,756 | $162,780 | $0.00040597 |
| 2026-05-06 | $829,806 | $1,287,349 | $0.00042190 |
| 2026-05-05 | $859,845 | $3,472,496 | $0.00042029 |
| 2026-05-04 | $823,583 | $1,454,273 | $0.00043575 |
| 2026-05-03 | $825,422 | $818,708 | $0.00041710 |
| 2026-05-02 | $817,542 | $1,907,775 | $0.00041772 |
| 2026-05-01 | $804,167 | $1,051,758 | $0.00041413 |
| 2026-04-30 | $829,015 | $1,620,721 | $0.00040714 |
| 2026-04-29 | $813,739 | $1,352,653 | $0.00041966 |
| 2026-04-28 | $813,919 | $2,542,807 | $0.00041254 |
| 2026-04-27 | $811,735 | $1,376,425 | $0.00041202 |
| 2026-04-26 | $783,839 | $830,929 | $0.00041122 |
| 2026-04-25 | $863,328 | $3,103,481 | $0.00039681 |
| 2026-04-24 | $836,321 | $1,322,631 | $0.00043703 |
| 2026-04-23 | $867,627 | $1,804,994 | $0.00042290 |
| 2026-04-22 | $800,184 | $1,719,181 | $0.00043896 |
| 2026-04-21 | $874,803 | $225,956 | $0.00040534 |
| 2026-04-20 | $850,223 | $1,957,465 | $0.00044297 |
| 2026-04-19 | $868,444 | $981,772 | $0.00043009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
