Lexicon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $23,310 | $7.39 | N/A |
| 2026-05-22 | $23,310 | $7.39 | $0.00002332 |
| 2026-05-21 | $23,130 | $1.29 | $0.00002332 |
| 2026-05-20 | $22,621 | $18.69 | $0.00002314 |
| 2026-05-19 | $22,898 | $3.17 | $0.00002252 |
| 2026-05-18 | $22,766 | $3.17 | $0.00002278 |
| 2026-05-16 | $24,147 | $2.80 | $0.00002277 |
| 2026-05-15 | $24,147 | $2.80 | $0.00002414 |
| 2026-05-13 | $25,315 | $1.40 | $0.00002414 |
| 2026-05-12 | $25,315 | $1.40 | $0.00002533 |
| 2026-05-11 | $25,449 | $60.70 | $0.00002533 |
| 2026-05-10 | $25,037 | $69.47 | $0.00002546 |
| 2026-05-09 | $24,289 | $10.00 | $0.00002505 |
| 2026-05-08 | $23,928 | $44.28 | $0.00002430 |
| 2026-05-07 | $24,002 | $5.07 | $0.00002396 |
| 2026-05-06 | $23,176 | $1.60 | $0.00002402 |
| 2026-05-05 | $22,703 | $5.88 | $0.00002319 |
| 2026-05-04 | $22,338 | $2.25 | $0.00002273 |
| 2026-05-03 | $22,625 | $2.26 | $0.00002235 |
| 2026-05-02 | $22,475 | $2.15 | $0.00002263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
