Lexicon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$26,827	$1.29	N/A
2026-08-27	$26,378	$8.70	$0.00002684
2026-08-26	$24,986	$8.20	$0.00002640
2026-08-24	$24,637	$10.70	$0.00002500
2026-08-22	$24,427	$24.51	$0.00002465
2026-08-21	$23,626	$20.08	$0.00002444
2026-08-13	$19,649.09	$1.30	$0.00002364
2026-08-12	$19,822.63	$3.06	$0.00001966
2026-08-11	$19,739.90	$3.02	$0.00001984
2026-08-04	$19,111.19	$7.51	$0.00001975
2026-08-03	$19,040.38	$68.42	$0.00001912