Lexicon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $25,037 | $69.47 | N/A |
| 2026-05-09 | $24,289 | $10.00 | $0.00002505 |
| 2026-05-08 | $23,928 | $44.28 | $0.00002430 |
| 2026-05-07 | $24,002 | $5.07 | $0.00002396 |
| 2026-05-06 | $23,176 | $1.60 | $0.00002402 |
| 2026-05-05 | $22,703 | $5.88 | $0.00002319 |
| 2026-05-04 | $22,338 | $2.25 | $0.00002273 |
| 2026-05-03 | $22,625 | $2.26 | $0.00002235 |
| 2026-05-02 | $22,475 | $2.15 | $0.00002263 |
| 2026-05-01 | $22,493 | $2.15 | $0.00002251 |
| 2026-04-28 | $22,551 | $1.083 | $0.00002251 |
| 2026-04-27 | $22,551 | $1.083 | $0.00002256 |
| 2026-04-24 | $22,961 | $3.01 | $0.00002256 |
| 2026-04-23 | $23,677 | $1.19 | $0.00002297 |
| 2026-04-22 | $23,030 | $1.16 | $0.00002369 |
| 2026-04-21 | $22,479 | $25.09 | $0.00002304 |
| 2026-04-20 | $22,307 | $197.06 | $0.00002249 |
| 2026-04-19 | $22,600 | $23.93 | $0.00002233 |
| 2026-04-18 | $23,582 | $25.24 | $0.00002262 |
| 2026-04-17 | $23,582 | $25.24 | $0.00002360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
