LFGSwap Finance(CORE) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,592.00 | $0.00105380 | N/A |
2024-06-02 | $0.000000000000000000 | $4,227.05 | $0.00108346 | $0.00105380 |
2024-06-01 | $0.000000000000000000 | $1,398.92 | $0.00102502 | $0.00108346 |
2024-05-31 | $0.000000000000000000 | $986.77 | $0.00101123 | $0.00102502 |
2024-05-30 | $0.000000000000000000 | $1,041.33 | $0.00107856 | $0.00101123 |
2024-05-29 | $0.000000000000000000 | $866.34 | $0.00110627 | $0.00107856 |
2024-05-28 | $0.000000000000000000 | $6,794.29 | $0.00116013 | $0.00110627 |
2024-05-27 | $0.000000000000000000 | $1,361.31 | $0.00109137 | $0.00116013 |
2024-05-26 | $0.000000000000000000 | $5,907.39 | $0.00120519 | $0.00109137 |
2024-05-25 | $0.000000000000000000 | $2,683.92 | $0.00107408 | $0.00120519 |
2024-05-24 | $0.000000000000000000 | $1,889.40 | $0.00096471 | $0.00107408 |
2024-05-23 | $0.000000000000000000 | $501.47 | $0.00098213 | $0.00096471 |
2024-05-22 | $0.000000000000000000 | $415.20 | $0.00101337 | $0.00098213 |
2024-05-21 | $0.000000000000000000 | $10,978.77 | $0.00100957 | $0.00101337 |
2024-05-20 | $0.000000000000000000 | $203.16 | $0.00088691 | $0.00100957 |
2024-05-19 | $0.000000000000000000 | $490.53 | $0.00088774 | $0.00088691 |
2024-05-18 | $0.000000000000000000 | $726.59 | $0.00089096 | $0.00088774 |
2024-05-17 | $0.000000000000000000 | $1,069.88 | $0.00088430 | $0.00089096 |
2024-05-16 | $0.000000000000000000 | $1,507.26 | $0.00088326 | $0.00088430 |
2024-05-15 | $0.000000000000000000 | $4,570.93 | $0.00084620 | $0.00088326 |
2024-05-14 | $0.000000000000000000 | $677.13 | $0.00086701 | $0.00084620 |
2024-05-13 | $0.000000000000000000 | $4,049.14 | $0.00086253 | $0.00086701 |
2024-05-12 | $0.000000000000000000 | $857.18 | $0.00084662 | $0.00086253 |
2024-05-11 | $0.000000000000000000 | $1,835.61 | $0.00084036 | $0.00084662 |
2024-05-10 | $0.000000000000000000 | $2,182.07 | $0.00085251 | $0.00084036 |
2024-05-09 | $0.000000000000000000 | $2,287.79 | $0.00084195 | $0.00085251 |
2024-05-08 | $0.000000000000000000 | $880.20 | $0.00088130 | $0.00084195 |
2024-05-07 | $0.000000000000000000 | $4,479.66 | $0.00093115 | $0.00088130 |
2024-05-06 | $0.000000000000000000 | $1,488.88 | $0.00101425 | $0.00093115 |
2024-05-05 | $0.000000000000000000 | $2,724.51 | $0.00103093 | $0.00101425 |
2024-05-04 | $0.000000000000000000 | $2,385.31 | $0.00101070 | $0.00103093 |
Ønsker du data i en annen valuta? Bruk API-en vår