Li Auto (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $105,070 | $30.28 | N/A |
| 2026-10-30 | $105,071 | $1.35 | $11.07 |
| 2026-10-29 | $105,076 | $1.35 | $11.07 |
| 2026-10-28 | $105,314 | $2.69 | $11.07 |
| 2026-10-27 | $105,282 | $6.36 | $11.10 |
| 2026-10-26 | $105,525 | $2.65 | $11.09 |
| 2026-10-25 | $105,420 | $8.69 | $11.12 |
| 2026-10-24 | $108,060 | $2,077.30 | $11.11 |
| 2026-10-23 | $108,252 | $3.31 | $11.39 |
| 2026-10-22 | $108,166 | $24.10 | $11.20 |
| 2026-10-21 | $107,985 | $2.41 | $11.19 |
| 2026-10-17 | $109,748 | $56.12 | $11.17 |
| 2026-10-16 | $111,301 | $63.61 | $11.35 |
| 2026-10-15 | $109,087 | $159.21 | $11.51 |
| 2026-10-14 | $113,622 | $43.53 | $11.28 |
| 2026-10-13 | $109,644 | $655.40 | $11.76 |
| 2026-10-12 | $111,429 | $17.62 | $11.36 |
| 2026-10-10 | $111,584 | $29.85 | $11.49 |
| 2026-10-09 | $108,562 | $9.66 | $11.51 |
| 2026-10-08 | $105,395 | $25.84 | $11.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
