Li Auto (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$113,676	$4,109.01	N/A
2026-09-13	$121,935	$49,666	$11.61
2026-09-12	$115,627	$452.26	$12.45
2026-09-11	$114,060	$543.58	$11.81
2026-09-10	$117,148	$923.26	$11.69
2026-09-09	$120,660	$17,221.18	$12.06
2026-09-08	$114,366	$27.06	$12.49
2026-09-05	$112,298	$795.30	$12.58
2026-09-04	$108,584	$99.19	$12.35
2026-09-03	$108,397	$2,894.60	$12.03
2026-09-02	$105,281	$1,011.37	$12.02
2026-09-01	$106,102	$3,189.65	$11.89
2026-08-31	$103,746	$13.58	$12.08
2026-08-29	$104,160	$75.14	$12.18
2026-08-28	$101,255	$539.91	$12.23
2026-08-27	$103,451	$61.23	$11.90
2026-08-26	$103,889	$2,494.43	$12.22
2026-08-25	$107,685	$120.55	$12.27
2026-08-24	$111,125	$50.24	$12.49
2026-08-22	$112,542	$111.33	$12.89