Li Auto (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $140,193 | $386.86 | N/A |
| 2026-07-28 | $131,874 | $21,444 | $13.39 |
| 2026-07-27 | $147,372 | $9.92 | $12.62 |
| 2026-07-25 | $147,608 | $37.83 | $12.14 |
| 2026-07-24 | $143,825 | $9,801.35 | $12.16 |
| 2026-07-23 | $137,248 | $1,002.93 | $11.84 |
| 2026-07-22 | $137,423 | $1,282.89 | $12.11 |
| 2026-07-21 | $140,013 | $86.44 | $12.21 |
| 2026-07-20 | $143,907 | $88.79 | $12.35 |
| 2026-07-18 | $139,581 | $31.07 | $12.68 |
| 2026-07-17 | $145,495 | $632.00 | $12.30 |
| 2026-07-16 | $145,456 | $218.12 | $12.82 |
| 2026-07-15 | $142,355 | $549.30 | $12.80 |
| 2026-07-14 | $138,012 | $8,468.18 | $12.54 |
| 2026-07-13 | $144,312 | $295.75 | $12.20 |
| 2026-07-11 | $145,083 | $258.93 | $12.02 |
| 2026-07-10 | $143,492 | $600.99 | $12.08 |
| 2026-07-09 | $144,967 | $3,489.12 | $11.97 |
| 2026-07-08 | $143,203 | $5.08 | $12.08 |
| 2026-07-07 | $143,825 | $12,878.04 | $11.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
