脸谱 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $17,777.41 | $2.59 | N/A |
| 2026-08-30 | $18,376.14 | $183.76 | $0.00001778 |
| 2026-08-29 | $18,403.48 | $184.04 | $0.00001838 |
| 2026-08-25 | $19,339.18 | $7.01 | $0.00001840 |
| 2026-08-24 | $19,078.34 | $1.15 | $0.00001934 |
| 2026-08-23 | $18,991.93 | $51.52 | $0.00001908 |
| 2026-08-22 | $19,295.81 | $244.86 | $0.00001899 |
| 2026-08-21 | $19,029.07 | $45.51 | $0.00001930 |
| 2026-08-20 | $18,322.98 | $40.25 | $0.00001903 |
| 2026-08-19 | $17,675.61 | $38.85 | $0.00001832 |
| 2026-08-18 | $17,865.59 | $22.76 | $0.00001768 |
| 2026-08-17 | $17,905.21 | $11.95 | $0.00001787 |
| 2026-08-16 | $18,178.57 | $238.53 | $0.00001791 |
| 2026-08-15 | $18,379.72 | $107.41 | $0.00001818 |
| 2026-08-14 | $18,511.01 | $206.04 | $0.00001838 |
| 2026-08-13 | $18,954.40 | $8.25 | $0.00001851 |
| 2026-08-12 | $18,999.44 | $4.08 | $0.00001895 |
| 2026-08-06 | $18,571.37 | $49.05 | $0.00001900 |
| 2026-08-05 | $18,649.27 | $5.79 | $0.00001857 |
| 2026-08-04 | $18,606.77 | $3.58 | $0.00001865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
