脸谱 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$16,421.68	$94.33	$0.00001642
2026-07-13	$16,401.14	$11.24	$0.00001640
2026-07-12	$16,728.45	$50.99	$0.00001673
2026-07-08	$16,661.80	$8.33	$0.00001666
2026-07-06	$17,297.35	$10.78	$0.00001730
2026-07-05	$17,358.80	$214.74	$0.00001736
2026-07-04	$17,073.87	$1,355.09	$0.00001707
2026-07-03	$17,109.92	$12.36	$0.00001711
2026-07-02	$16,829.20	$123.23	$0.00001683
2026-07-01	$16,348.21	$549.35	$0.00001635
2026-06-30	$15,698.42	$126.59	$0.00001570
2026-06-29	$16,603.75	$83.48	$0.00001660
2026-06-28	$16,317.25	$82.13	$0.00001632
2026-06-27	$17,077.06	$152.31	$0.00001708
2026-06-26	$17,647.67	$179.86	$0.00001765
2026-06-25	$17,501.51	$124.11	$0.00001750
2026-06-24	$17,856.64	$167.16	$0.00001786
2026-06-23	$19,036.81	$138.70	$0.00001904
2026-06-19	$19,789.25	$2.68	$0.00001979
2026-06-18	$19,675.81	$2.67	$0.00001968