Liberland LLD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $122,196 | $2.07 | N/A |
2024-06-02 | $0.000000000000000000 | $94,457 | $2.07 | $2.07 |
2024-06-01 | $0.000000000000000000 | $72,968 | $1.58 | $2.07 |
2024-05-31 | $0.000000000000000000 | $138,034 | $2.06 | $1.58 |
2024-05-30 | $0.000000000000000000 | $138,519 | $2.04 | $2.06 |
2024-05-29 | $0.000000000000000000 | $134,585 | $2.04 | $2.04 |
2024-05-28 | $0.000000000000000000 | $130,714 | $2.04 | $2.04 |
2024-05-27 | $0.000000000000000000 | $155,915 | $2.05 | $2.04 |
2024-05-26 | $0.000000000000000000 | $159,039 | $2.06 | $2.05 |
2024-05-25 | $0.000000000000000000 | $163,213 | $2.09 | $2.06 |
2024-05-24 | $0.000000000000000000 | $163,973 | $2.08 | $2.09 |
2024-05-23 | $0.000000000000000000 | $164,381 | $2.17 | $2.08 |
2024-05-22 | $0.000000000000000000 | $72,883 | $2.21 | $2.17 |
2024-05-21 | $0.000000000000000000 | $155,265 | $2.50 | $2.21 |
2024-05-20 | $0.000000000000000000 | $194,693 | $2.31 | $2.50 |
2024-05-19 | $0.000000000000000000 | $213,012 | $2.40 | $2.31 |
2024-05-18 | $0.000000000000000000 | $227,168 | $2.71 | $2.40 |
2024-05-17 | $0.000000000000000000 | $218,835 | $2.50 | $2.71 |
2024-05-16 | $0.000000000000000000 | $207,220 | $2.62 | $2.50 |
2024-05-15 | $0.000000000000000000 | $217,900 | $2.41 | $2.62 |
2024-05-14 | $0.000000000000000000 | $201,347 | $2.46 | $2.41 |
2024-05-13 | $0.000000000000000000 | $206,992 | $2.44 | $2.46 |
2024-05-12 | $0.000000000000000000 | $205,044 | $2.42 | $2.44 |
2024-05-11 | $0.000000000000000000 | $211,005 | $2.40 | $2.42 |
2024-05-10 | $0.000000000000000000 | $207,563 | $2.56 | $2.40 |
2024-05-09 | $0.000000000000000000 | $203,262 | $2.47 | $2.56 |
2024-05-08 | $0.000000000000000000 | $201,996 | $2.42 | $2.47 |
2024-05-07 | $0.000000000000000000 | $196,438 | $2.38 | $2.42 |
2024-05-06 | $0.000000000000000000 | $201,371 | $2.43 | $2.38 |
2024-05-05 | $0.000000000000000000 | $203,703 | $2.45 | $2.43 |
2024-05-04 | $0.000000000000000000 | $200,224 | $2.47 | $2.45 |
Ønsker du data i en annen valuta? Bruk API-en vår