LibertAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $920,805 | $617.08 | N/A |
| 2026-09-22 | $928,662 | $8,533.83 | $0.052281 |
| 2026-09-21 | $1,094,449 | $3,221.48 | $0.052727 |
| 2026-09-20 | $2,100,872 | $8.89 | $0.062140 |
| 2026-09-19 | $2,069,783 | $1.68 | $0.119282 |
| 2026-09-18 | $1,829,822 | $296.00 | $0.117517 |
| 2026-09-17 | $1,506,782 | $176.60 | $0.103892 |
| 2026-09-15 | $1,110,113 | $4.70 | $0.085539 |
| 2026-09-14 | $1,101,064 | $31.96 | $0.063020 |
| 2026-09-13 | $1,268,444 | $75.26 | $0.062506 |
| 2026-09-12 | $1,213,768 | $36.07 | $0.072008 |
| 2026-09-09 | $1,831,547 | $22.22 | $0.068905 |
| 2026-09-08 | $1,983,646 | $588.21 | $0.103975 |
| 2026-09-07 | $2,003,440 | $764.94 | $0.112610 |
| 2026-09-06 | $1,997,504 | $239.81 | $0.113734 |
| 2026-09-05 | $1,966,239 | $78.12 | $0.113388 |
| 2026-09-04 | $1,997,386 | $132.53 | $0.111599 |
| 2026-09-03 | $1,942,372 | $167.02 | $0.113367 |
| 2026-09-02 | $1,900,696 | $77.97 | $0.110245 |
| 2026-09-01 | $1,956,027 | $19.10 | $0.107865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
