LibertAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $841,528 | $668.50 | N/A |
| 2026-10-16 | $863,059 | $56.98 | $0.04784211 |
| 2026-10-14 | $877,774 | $49.94 | $0.04906617 |
| 2026-10-13 | $881,636 | $50.16 | $0.04990275 |
| 2026-10-10 | $880,728 | $1.40 | $0.050122 |
| 2026-10-09 | $870,121 | $232.57 | $0.050071 |
| 2026-10-08 | $901,657 | $157.93 | $0.04946768 |
| 2026-10-07 | $922,378 | $2,867.80 | $0.051247 |
| 2026-10-06 | $890,049 | $371.60 | $0.052425 |
| 2026-10-05 | $886,022 | $209.49 | $0.050571 |
| 2026-10-04 | $878,649 | $169.00 | $0.050332 |
| 2026-10-03 | $880,557 | $330.67 | $0.04990845 |
| 2026-10-02 | $888,487 | $163.00 | $0.050017 |
| 2026-09-30 | $879,256 | $805.80 | $0.050448 |
| 2026-09-29 | $880,401 | $801.27 | $0.04992183 |
| 2026-09-28 | $887,109 | $27.79 | $0.04998684 |
| 2026-09-23 | $920,805 | $617.08 | $0.050368 |
| 2026-09-22 | $928,662 | $8,533.83 | $0.052281 |
| 2026-09-21 | $1,094,449 | $3,221.48 | $0.052727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
