Libra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $82,250 | $26.23 | N/A |
| 2026-08-08 | $79,235 | $64.22 | $0.00008227 |
| 2026-08-07 | $79,534 | $64.47 | $0.00007925 |
| 2026-08-06 | $77,804 | $1.27 | $0.00007955 |
| 2026-08-02 | $76,509 | $115.30 | $0.00007782 |
| 2026-08-01 | $78,674 | $118.01 | $0.00007652 |
| 2026-07-31 | $81,528 | $74.29 | $0.00007869 |
| 2026-07-30 | $80,275 | $218.64 | $0.00008155 |
| 2026-07-29 | $81,058 | $31.93 | $0.00008029 |
| 2026-07-28 | $81,122 | $15.05 | $0.00008107 |
| 2026-07-27 | $83,830 | $160.15 | $0.00008114 |
| 2026-07-26 | $79,002 | $144.61 | $0.00008385 |
| 2026-07-25 | $82,942 | $26.98 | $0.00007902 |
| 2026-07-24 | $86,032 | $389.34 | $0.00008296 |
| 2026-07-23 | $82,999 | $10.70 | $0.00008605 |
| 2026-07-22 | $83,533 | $56.43 | $0.00008302 |
| 2026-07-21 | $84,009 | $59.06 | $0.00008355 |
| 2026-07-20 | $82,884 | $82.26 | $0.00008403 |
| 2026-07-19 | $83,428 | $44.55 | $0.00008290 |
| 2026-07-18 | $83,372 | $384.36 | $0.00008345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
