Libra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $44,283 | $137.72 | N/A |
| 2026-06-24 | $44,009 | $73.59 | $0.00004429 |
| 2026-06-23 | $45,131 | $403.75 | $0.00004409 |
| 2026-06-22 | $50,674 | $127.56 | $0.00004516 |
| 2026-06-21 | $53,188 | $34.86 | $0.00005113 |
| 2026-06-20 | $50,064 | $239.15 | $0.00005320 |
| 2026-06-19 | $52,065 | $22.40 | $0.00005022 |
| 2026-06-18 | $53,985 | $47.19 | $0.00005208 |
| 2026-06-17 | $54,269 | $9.12 | $0.00005400 |
| 2026-06-16 | $54,592 | $12.99 | $0.00005429 |
| 2026-06-15 | $51,935 | $106.23 | $0.00005460 |
| 2026-06-14 | $50,016 | $32.41 | $0.00005185 |
| 2026-06-13 | $48,152 | $21.42 | $0.00005003 |
| 2026-06-12 | $48,544 | $112.91 | $0.00004820 |
| 2026-06-11 | $45,925 | $1.16 | $0.00004855 |
| 2026-06-10 | $47,577 | $1.46 | $0.00004595 |
| 2026-06-09 | $48,859 | $35.02 | $0.00004759 |
| 2026-06-08 | $48,764 | $55.17 | $0.00004881 |
| 2026-06-07 | $46,320 | $54.81 | $0.00004917 |
| 2026-06-06 | $46,731 | $68.77 | $0.00004631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
