Libra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $5,230,955 | $103.83 | N/A |
| 2026-07-20 | $5,369,926 | $316.55 | $0.00523103 |
| 2026-07-19 | $5,056,257 | $34.81 | $0.00537000 |
| 2026-07-18 | $4,899,239 | $57.08 | $0.00505633 |
| 2026-07-17 | $5,181,948 | $12.51 | $0.00489931 |
| 2026-07-16 | $4,937,505 | $47.36 | $0.00518202 |
| 2026-07-15 | $5,299,891 | $47.52 | $0.00493757 |
| 2026-07-14 | $4,665,285 | $78.68 | $0.00529996 |
| 2026-07-13 | $5,050,279 | $264.48 | $0.00466535 |
| 2026-07-12 | $4,276,000 | $11.06 | $0.00505035 |
| 2026-07-11 | $4,734,536 | $115.10 | $0.00427606 |
| 2026-07-10 | $4,543,771 | $32.64 | $0.00473460 |
| 2026-07-09 | $1,259,800 | $263.50 | $0.00454383 |
| 2026-07-08 | $1,229,242 | $183.39 | $0.00491308 |
| 2026-07-07 | $1,199,155 | $30.05 | $0.00479390 |
| 2026-07-06 | $1,300,793 | $43.47 | $0.00467657 |
| 2026-07-05 | $1,314,206 | $2.93 | $0.00507295 |
| 2026-07-04 | $1,320,344 | $19.55 | $0.00512525 |
| 2026-07-03 | $1,275,989 | $14.77 | $0.00514919 |
| 2026-07-02 | $1,210,020 | $9.35 | $0.00497621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
