Libra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $2,237,611 | $134.36 | N/A |
| 2026-09-03 | $2,149,556 | $6.31 | $0.00745911 |
| 2026-09-02 | $2,146,854 | $873.96 | $0.00716558 |
| 2026-09-01 | $1,945,115 | $155.26 | $0.00715657 |
| 2026-08-31 | $1,923,674 | $8.26 | $0.00648407 |
| 2026-08-30 | $1,976,370 | $113.97 | $0.00641260 |
| 2026-08-29 | $1,859,295 | $315.09 | $0.00658826 |
| 2026-08-28 | $1,962,097 | $478.92 | $0.00619799 |
| 2026-08-27 | $2,064,860 | $232.88 | $0.00654068 |
| 2026-08-26 | $2,149,605 | $33.56 | $0.00688324 |
| 2026-08-25 | $2,171,478 | $169.95 | $0.00716573 |
| 2026-08-24 | $2,127,778 | $33.32 | $0.00723865 |
| 2026-08-23 | $2,110,794 | $558.91 | $0.00709297 |
| 2026-08-22 | $2,487,115 | $741.60 | $0.00703636 |
| 2026-08-21 | $3,113,149 | $1.78 | $0.00829083 |
| 2026-08-20 | $3,030,475 | $161.26 | $0.01037772 |
| 2026-08-19 | $2,999,782 | $19.69 | $0.01010213 |
| 2026-08-18 | $2,763,508 | $11.08 | $0.00999981 |
| 2026-08-16 | $2,715,182 | $189.49 | $0.00921219 |
| 2026-08-15 | $3,030,176 | $1,142.58 | $0.00905109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
