Libra Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$708,807	$158.42	N/A
2026-10-19	$744,988	$31.98	$0.00236282
2026-10-18	$696,002	$1.89	$0.00248343
2026-10-17	$761,940	$25.25	$0.00232014
2026-10-16	$783,475	$48.34	$0.00253994
2026-10-15	$803,120	$15.44	$0.00261173
2026-10-14	$817,639	$18.78	$0.00267722
2026-10-13	$748,922	$24.40	$0.00272562
2026-10-12	$859,641	$26.08	$0.00249655
2026-10-11	$778,463	$1.67	$0.00286563
2026-10-10	$837,847	$205.05	$0.00259502
2026-10-09	$806,321	$70.32	$0.00279298
2026-10-08	$874,961	$25.93	$0.00268789
2026-10-06	$1,002,318	$36.04	$0.00291670
2026-10-05	$993,499	$33.44	$0.00334125
2026-10-04	$897,216	$45.01	$0.00331185
2026-10-03	$876,956	$38.02	$0.00299089
2026-10-02	$910,866	$139.00	$0.00292335
2026-10-01	$907,762	$138.53	$0.00303639
2026-09-29	$958,093	$2.19	$0.00302604