Lido DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-23 | $1,918,611,924 | $43,142,704 | $2.15 | N/A |
2024-04-22 | $1,858,077,521 | $37,549,390 | $2.08 | $2.15 |
2024-04-21 | $1,875,297,286 | $37,930,940 | $2.11 | $2.08 |
2024-04-20 | $1,778,708,334 | $60,165,719 | $1.99 | $2.11 |
2024-04-19 | $1,778,026,653 | $47,827,751 | $1.99 | $1.99 |
2024-04-18 | $1,690,791,905 | $51,436,932 | $1.89 | $1.99 |
2024-04-17 | $1,789,384,370 | $64,188,289 | $2.00 | $1.89 |
2024-04-16 | $1,820,996,021 | $103,208,284 | $2.05 | $2.00 |
2024-04-15 | $1,912,602,235 | $129,306,071 | $2.13 | $2.05 |
2024-04-14 | $1,658,147,375 | $171,077,080 | $1.85 | $2.13 |
2024-04-13 | $1,889,599,431 | $172,513,163 | $2.12 | $1.85 |
2024-04-12 | $2,279,064,441 | $74,779,567 | $2.56 | $2.12 |
2024-04-11 | $2,337,118,236 | $85,624,639 | $2.62 | $2.56 |
2024-04-10 | $2,398,414,890 | $116,177,803 | $2.68 | $2.62 |
2024-04-09 | $2,629,080,601 | $140,706,490 | $2.95 | $2.68 |
2024-04-08 | $2,405,376,781 | $83,813,795 | $2.70 | $2.95 |
2024-04-07 | $2,262,878,847 | $40,999,478 | $2.54 | $2.70 |
2024-04-06 | $2,331,639,955 | $119,326,245 | $2.62 | $2.54 |
2024-04-05 | $2,274,734,465 | $77,843,027 | $2.56 | $2.62 |
2024-04-04 | $2,276,088,291 | $77,077,950 | $2.55 | $2.56 |
2024-04-03 | $2,326,063,870 | $79,870,892 | $2.60 | $2.55 |
2024-04-02 | $2,537,460,314 | $105,448,521 | $2.84 | $2.60 |
2024-04-01 | $2,632,538,942 | $76,091,902 | $2.96 | $2.84 |
2024-03-31 | $2,478,200,379 | $55,398,783 | $2.79 | $2.96 |
2024-03-30 | $2,490,219,471 | $59,310,897 | $2.80 | $2.79 |
2024-03-29 | $2,572,931,705 | $83,670,978 | $2.88 | $2.80 |
2024-03-28 | $2,635,892,618 | $131,123,405 | $2.96 | $2.88 |
2024-03-27 | $2,787,001,604 | $91,009,957 | $3.13 | $2.96 |
2024-03-26 | $2,941,188,491 | $138,633,283 | $3.32 | $3.13 |
2024-03-25 | $2,802,052,207 | $109,124,670 | $3.14 | $3.32 |
2024-03-24 | $2,612,460,937 | $103,059,427 | $2.93 | $3.14 |
Ønsker du data i en annen valuta? Bruk API-en vår