Lido Staked SOL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $662,243,234 | $717,451 | $169.74 | N/A |
2024-05-03 | $638,167,445 | $1,176,762 | $163.66 | $169.74 |
2024-05-02 | $616,517,724 | $1,947,183 | $157.80 | $163.66 |
2024-05-01 | $584,443,575 | $1,623,924 | $149.95 | $157.80 |
2024-04-30 | $634,472,393 | $596,894 | $162.75 | $149.95 |
2024-04-29 | $637,770,893 | $402,908 | $163.25 | $162.75 |
2024-04-28 | $650,845,221 | $723,490 | $166.93 | $163.25 |
2024-04-27 | $640,445,305 | $492,969 | $164.27 | $166.93 |
2024-04-26 | $668,004,167 | $751,145 | $171.30 | $164.27 |
2024-04-25 | $675,878,758 | $1,080,076 | $173.36 | $171.30 |
2024-04-24 | $714,010,169 | $372,012 | $182.66 | $173.36 |
2024-04-23 | $722,737,986 | $443,205 | $185.56 | $182.66 |
2024-04-22 | $683,468,294 | $458,879 | $175.11 | $185.56 |
2024-04-21 | $690,046,249 | $609,094 | $176.88 | $175.11 |
2024-04-20 | $655,389,707 | $1,265,129 | $167.85 | $176.88 |
2024-04-19 | $655,422,301 | $1,239,791 | $168.04 | $167.85 |
2024-04-18 | $608,885,845 | $1,350,525 | $156.08 | $168.04 |
2024-04-17 | $628,603,922 | $1,156,218 | $161.27 | $156.08 |
2024-04-16 | $634,977,604 | $1,181,851 | $163.79 | $161.27 |
2024-04-15 | $698,930,069 | $1,231,211 | $179.08 | $163.79 |
2024-04-14 | $636,930,846 | $2,472,179 | $163.00 | $179.08 |
2024-04-13 | $698,860,292 | $1,290,385 | $179.91 | $163.00 |
2024-04-12 | $793,260,592 | $801,541 | $203.51 | $179.91 |
2024-04-11 | $796,315,896 | $614,546 | $204.07 | $203.51 |
2024-04-10 | $795,378,433 | $597,179 | $203.65 | $204.07 |
2024-04-09 | $830,207,016 | $501,852 | $212.80 | $203.65 |
2024-04-08 | $819,391,754 | $572,354 | $210.02 | $212.80 |
2024-04-07 | $815,533,129 | $406,222 | $209.88 | $210.02 |
2024-04-06 | $804,225,688 | $837,493 | $205.58 | $209.88 |
2024-04-05 | $839,471,180 | $818,139 | $214.92 | $205.58 |
2024-04-04 | $851,546,549 | $1,179,359 | $218.25 | $214.92 |
Ønsker du data i en annen valuta? Bruk API-en vår