Life Crypto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $23,728 | $1.053 | N/A |
| 2026-07-16 | $23,289 | $11.08 | $0.00000533 |
| 2026-07-15 | $26,152 | $12.74 | $0.00000599 |
| 2026-07-14 | $17,268.04 | $78.43 | $0.00000395 |
| 2026-07-13 | $21,525 | $44.35 | $0.00000493 |
| 2026-07-12 | $23,521 | $21.62 | $0.00000539 |
| 2026-07-10 | $25,490 | $1.94 | $0.00000584 |
| 2026-07-08 | $25,050 | $1.26 | $0.00000574 |
| 2026-07-07 | $33,516 | $1.79 | $0.00000768 |
| 2026-07-06 | $21,853 | $1.90 | $0.00000500 |
| 2026-07-05 | $21,742 | $1.10 | $0.00000498 |
| 2026-07-03 | $22,705 | $52.35 | $0.00000520 |
| 2026-07-02 | $22,700 | $53.23 | $0.00000520 |
| 2026-07-01 | $20,361 | $63.75 | $0.00000466 |
| 2026-06-30 | $17,159.59 | $287.43 | $0.00000393 |
| 2026-06-29 | $27,232 | $1.55 | $0.00000624 |
| 2026-06-28 | $27,769 | $1.10 | $0.00000636 |
| 2026-06-27 | $27,971 | $1.40 | $0.00000641 |
| 2026-06-26 | $27,971 | $1.40 | $0.00000641 |
| 2026-06-25 | $27,802 | $64.79 | $0.00000637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
