Life Crypto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $55,088 | $1.12 | N/A |
| 2026-09-15 | $56,057 | $1.14 | $0.00000579 |
| 2026-09-14 | $55,163 | $1.072 | $0.00000589 |
| 2026-09-13 | $55,256 | $8.97 | $0.00000579 |
| 2026-09-12 | $54,646 | $3.97 | $0.00000580 |
| 2026-09-11 | $54,730 | $137.85 | $0.00000574 |
| 2026-09-10 | $47,809 | $57.55 | $0.00000575 |
| 2026-09-08 | $41,069 | $200.15 | $0.00000502 |
| 2026-09-07 | $38,095 | $37.01 | $0.00000431 |
| 2026-09-06 | $35,079 | $2.86 | $0.00000400 |
| 2026-09-05 | $34,891 | $1.35 | $0.00000368 |
| 2026-09-04 | $34,667 | $199.40 | $0.00000366 |
| 2026-09-03 | $40,891 | $37.96 | $0.00000364 |
| 2026-09-01 | $36,336 | $112.63 | $0.00000429 |
| 2026-08-31 | $42,927 | $51.70 | $0.00000382 |
| 2026-08-30 | $43,902 | $158.62 | $0.00000451 |
| 2026-08-29 | $39,046 | $6.08 | $0.00000461 |
| 2026-08-28 | $37,838 | $30.86 | $0.00000410 |
| 2026-08-27 | $36,266 | $6.72 | $0.00000397 |
| 2026-08-26 | $36,920 | $1.73 | $0.00000381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
