Life Crypto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $36,336 | $112.63 | N/A |
| 2026-08-31 | $42,927 | $51.70 | $0.00000382 |
| 2026-08-30 | $43,902 | $158.62 | $0.00000451 |
| 2026-08-29 | $39,046 | $6.08 | $0.00000461 |
| 2026-08-28 | $37,838 | $30.86 | $0.00000410 |
| 2026-08-27 | $36,266 | $6.72 | $0.00000397 |
| 2026-08-26 | $36,920 | $1.73 | $0.00000381 |
| 2026-08-25 | $38,093 | $411.64 | $0.00000388 |
| 2026-08-24 | $39,918 | $44.79 | $0.00000400 |
| 2026-08-23 | $36,490 | $452.22 | $0.00000419 |
| 2026-08-22 | $61,152 | $245.11 | $0.00000383 |
| 2026-08-21 | $83,576 | $36.26 | $0.00000642 |
| 2026-08-20 | $77,483 | $157.48 | $0.00000878 |
| 2026-08-19 | $59,118 | $299.46 | $0.00000814 |
| 2026-08-18 | $78,890 | $53.21 | $0.00000621 |
| 2026-08-17 | $74,501 | $416.55 | $0.00000829 |
| 2026-08-16 | $68,858 | $82.19 | $0.00000782 |
| 2026-08-15 | $63,149 | $61.14 | $0.00000723 |
| 2026-08-14 | $67,680 | $85.55 | $0.00000663 |
| 2026-08-13 | $62,180 | $35.30 | $0.00000711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
