Life Crypto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $14,822.87 | $3.56 | N/A |
| 2026-05-31 | $15,000.27 | $6.01 | $0.00000543 |
| 2026-05-30 | $14,585.20 | $1.13 | $0.00000548 |
| 2026-05-29 | $14,614.67 | $1.32 | $0.00000531 |
| 2026-05-28 | $14,705.65 | $2.99 | $0.00000532 |
| 2026-05-27 | $14,719.86 | $8.04 | $0.00000539 |
| 2026-05-26 | $14,552.06 | $1.023 | $0.00000536 |
| 2026-05-25 | $14,552.06 | $1.023 | $0.00000530 |
| 2026-05-24 | $14,552.75 | $2.11 | $0.00000530 |
| 2026-05-23 | $14,552.75 | $2.11 | $0.00000530 |
| 2026-05-20 | $14,456.00 | $1.16 | $0.00000530 |
| 2026-05-19 | $14,431.06 | $1.16 | $0.00000527 |
| 2026-05-18 | $14,563.43 | $15.37 | $0.00000528 |
| 2026-05-17 | $14,426.33 | $26.96 | $0.00000531 |
| 2026-05-16 | $14,495.59 | $1.56 | $0.00000526 |
| 2026-05-15 | $15,363.60 | $64.85 | $0.00000526 |
| 2026-05-14 | $16,618.73 | $329.50 | $0.00000560 |
| 2026-05-13 | $14,454.25 | $636.87 | $0.00000605 |
| 2026-05-12 | $9,233.39 | $665.20 | $0.00000527 |
| 2026-05-11 | $12,194.83 | $653.41 | $0.00000337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
